Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.633 3.694 3.633 3.694 1,040,042 +0.08(+2.13%)
Jan 28, 2011 3.689 3.707 3.606 3.617 678,812 -0.08(-2.16%)
Jan 27, 2011 3.686 3.739 3.686 3.697 255,642 -0.00(-0.07%)
Jan 26, 2011 3.630 3.712 3.627 3.699 187,366 +0.08(+2.28%)
Jan 25, 2011 3.643 3.643 3.582 3.617 495,878 -0.04(-1.16%)
Jan 24, 2011 3.686 3.686 3.593 3.659 593,867 -0.04(-1.01%)
Jan 21, 2011 3.689 3.715 3.601 3.697 743,977 +0.03(+0.72%)
Jan 20, 2011 3.611 3.683 3.595 3.670 505,651 +0.04(+1.10%)
Jan 19, 2011 3.739 3.814 3.587 3.630 1,061,438 -0.09(-2.29%)
Jan 18, 2011 3.718 3.736 3.670 3.715 455,402 -0.01(-0.21%)
Jan 14, 2011 3.744 3.744 3.699 3.723 630,917 -0.03(-0.92%)
Jan 13, 2011 3.784 3.811 3.723 3.758 572,095 -0.03(-0.91%)
Jan 12, 2011 3.856 3.877 3.779 3.792 307,428 -0.00(-0.07%)
Jan 11, 2011 3.758 3.816 3.705 3.795 899,901 +0.06(+1.49%)
Jan 10, 2011 3.798 3.800 3.728 3.739 423,023 -0.07(-1.95%)
Jan 07, 2011 3.843 3.952 3.718 3.814 1,363,753 -0.08(-2.12%)
Jan 06, 2011 3.917 3.920 3.851 3.896 450,179 -0.03(-0.68%)
Jan 05, 2011 3.915 3.965 3.899 3.923 457,305 -0.01(-0.34%)
Jan 04, 2011 3.901 3.970 3.864 3.936 1,210,364 +0.03(+0.89%)
Jan 03, 2011 3.766 3.904 3.750 3.901 678,706 +0.17(+4.49%)
Dec 31, 2010 3.771 3.784 3.723 3.734 176,165 -0.04(-1.06%)
Dec 30, 2010 3.783 3.811 3.768 3.774 191,920 -0.01(-0.21%)
Dec 29, 2010 3.744 3.792 3.713 3.782 256,616 +0.04(+0.99%)
Dec 28, 2010 3.774 3.780 3.705 3.744 292,744 -0.02(-0.64%)
Dec 27, 2010 3.686 3.779 3.686 3.768 325,105 +0.06(+1.65%)
Dec 23, 2010 3.816 3.819 3.694 3.707 274,827 -0.08(-2.11%)
Dec 22, 2010 3.755 3.799 3.732 3.787 299,923 +0.05(+1.28%)
Dec 21, 2010 3.747 3.776 3.699 3.739 377,828 +0.03(+0.86%)
Dec 20, 2010 3.662 3.763 3.662 3.707 635,102 +0.05(+1.23%)
Dec 17, 2010 3.598 3.662 3.542 3.662 1,687,343 +0.06(+1.77%)
Dec 16, 2010 3.609 3.617 3.548 3.598 419,093 -0.01(-0.29%)
Dec 15, 2010 3.633 3.697 3.582 3.609 618,493 -0.03(-0.88%)
Dec 14, 2010 3.657 3.712 3.638 3.641 390,395 -0.02(-0.44%)
Dec 13, 2010 3.705 3.726 3.654 3.657 341,944 -0.03(-0.94%)
Dec 10, 2010 3.702 3.731 3.691 3.691 684,539 -0.01(-0.14%)
Dec 09, 2010 3.710 3.710 3.670 3.697 591,532 +0.01(+0.14%)
Dec 08, 2010 3.697 3.728 3.678 3.691 619,204 -0.00(-0.07%)
Dec 07, 2010 3.744 3.744 3.662 3.694 687,611 -0.00(-0.07%)
Dec 06, 2010 3.728 3.728 3.673 3.697 460,911 -0.04(-1.14%)
Dec 03, 2010 3.681 3.752 3.670 3.739 556,640 +0.04(+1.01%)
Dec 02, 2010 3.691 3.723 3.678 3.702 725,277 +0.01(+0.22%)
Dec 01, 2010 3.723 3.726 3.673 3.694 704,494 +0.04(+1.09%)
Nov 30, 2010 3.657 3.678 3.603 3.654 742,244 -0.05(-1.36%)
Nov 29, 2010 3.734 3.790 3.657 3.705 742,131 -0.09(-2.25%)
Nov 26, 2010 3.662 3.845 3.614 3.790 704,630 +0.14(+3.79%)
Nov 24, 2010 3.508 3.651 3.651 3.651 643,089 +0.16(+4.65%)
Nov 23, 2010 3.587 3.619 3.455 3.489 598,086 -0.15(-4.02%)
Nov 22, 2010 3.633 3.678 3.603 3.635 628,965 -0.01(-0.36%)
Nov 19, 2010 3.635 3.675 3.494 3.649 563,657 -0.03(-0.94%)
Nov 18, 2010 3.649 3.755 3.649 3.683 800,242 +0.09(+2.52%)
Nov 17, 2010 3.431 3.641 3.431 3.593 568,384 +0.18(+5.14%)
Nov 16, 2010 3.542 3.542 3.375 3.417 617,102 -0.16(-4.46%)
Nov 15, 2010 3.516 3.627 3.457 3.577 505,952 +0.09(+2.52%)
Nov 12, 2010 3.561 3.619 3.457 3.489 400,130 -0.12(-3.39%)
Nov 11, 2010 3.638 3.694 3.598 3.611 417,465 -0.07(-1.81%)
Nov 10, 2010 3.537 3.681 3.484 3.678 826,643 +0.15(+4.22%)
Nov 09, 2010 3.420 3.545 3.396 3.529 1,043,317 +0.11(+3.19%)
Nov 08, 2010 3.460 3.460 3.359 3.420 601,835 -0.04(-1.23%)
Nov 05, 2010 3.460 3.534 3.444 3.463 479,980 +0.02(+0.46%)
Nov 04, 2010 3.484 3.516 3.391 3.447 734,648 +0.07(+2.05%)
Nov 03, 2010 3.316 3.417 3.316 3.377 828,948 +0.06(+1.84%)
Nov 02, 2010 3.244 3.345 3.223 3.316 624,532 +0.12(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.