Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.61	49.69	48.53	49.69	3,546,130	+1.08(+2.21%)
Jun 27, 2019	48.37	48.70	48.09	48.62	2,261,548	+0.22(+0.45%)
Jun 26, 2019	49.29	49.34	48.37	48.40	2,046,406	-0.82(-1.66%)
Jun 25, 2019	49.94	50.06	49.06	49.22	1,602,649	-0.87(-1.73%)
Jun 24, 2019	50.15	50.32	49.29	50.08	1,512,342	-0.18(-0.36%)
Jun 21, 2019	50.63	50.77	49.95	50.26	3,667,932	-0.30(-0.59%)
Jun 20, 2019	49.99	50.72	49.70	50.56	2,571,760	+1.03(+2.07%)
Jun 19, 2019	49.26	49.88	48.72	49.53	2,651,715	+0.53(+1.08%)
Jun 18, 2019	49.22	49.70	48.85	49.01	2,378,967	+0.06(+0.12%)
Jun 17, 2019	48.87	49.33	48.08	48.95	1,654,560	+0.16(+0.33%)
Jun 14, 2019	49.17	49.17	48.45	48.79	1,307,393	-0.34(-0.69%)
Jun 13, 2019	48.13	49.28	47.89	49.13	1,776,058	+1.00(+2.07%)
Jun 12, 2019	48.01	48.33	47.89	48.13	1,120,260	+0.25(+0.52%)
Jun 11, 2019	47.87	48.20	47.60	47.88	1,871,497	+0.11(+0.23%)
Jun 10, 2019	48.28	48.55	47.57	47.77	2,458,550	-0.45(-0.93%)
Jun 07, 2019	48.28	48.68	48.01	48.22	1,503,101	+0.16(+0.33%)
Jun 06, 2019	48.17	48.31	47.80	48.06	1,519,472	+0.13(+0.27%)
Jun 05, 2019	48.77	48.91	47.73	47.93	2,162,921	-0.50(-1.02%)
Jun 04, 2019	48.28	48.72	48.05	48.43	1,667,075	+0.57(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.