Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 54.46 54.88 54.27 54.40 3,019,372 +0.08(+0.14%)
Oct 28, 2016 54.14 54.98 54.14 54.32 3,192,899 +0.12(+0.23%)
Oct 27, 2016 54.89 55.04 53.77 54.20 5,790,301 -0.36(-0.65%)
Oct 26, 2016 53.70 54.79 53.47 54.55 4,447,012 +0.76(+1.41%)
Oct 25, 2016 54.17 54.53 53.72 53.79 4,467,455 -0.35(-0.64%)
Oct 24, 2016 55.73 55.91 54.11 54.14 5,853,594 -1.26(-2.27%)
Oct 21, 2016 54.15 56.06 54.15 55.40 11,242,965 +1.12(+2.07%)
Oct 20, 2016 53.23 54.39 53.10 54.27 6,607,819 +0.92(+1.73%)
Oct 19, 2016 53.16 55.18 52.88 53.35 4,463,174 +0.41(+0.78%)
Oct 18, 2016 53.93 54.08 52.90 52.94 3,900,528 -0.28(-0.52%)
Oct 17, 2016 52.85 53.43 52.78 53.22 3,732,341 +0.27(+0.51%)
Oct 14, 2016 53.45 53.80 52.87 52.95 3,035,599 -0.12(-0.24%)
Oct 13, 2016 52.56 53.25 52.24 53.07 2,632,828 +0.09(+0.16%)
Oct 12, 2016 53.32 53.38 52.75 52.99 3,947,732 -0.29(-0.54%)
Oct 11, 2016 53.47 53.63 52.80 53.28 4,576,163 -0.27(-0.50%)
Oct 10, 2016 53.24 53.91 53.22 53.54 2,839,286 +0.49(+0.92%)
Oct 07, 2016 54.35 54.56 52.76 53.05 4,266,496 -0.95(-1.76%)
Oct 06, 2016 54.03 54.39 53.49 54.01 4,133,630 -0.19(-0.35%)
Oct 05, 2016 53.86 54.62 53.43 54.20 5,837,723 +0.83(+1.55%)
Oct 04, 2016 53.32 54.19 53.12 53.37 6,133,799 +0.60(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.