Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.19	52.18	50.82	51.65	6,190,091	-0.06(-0.11%)
Sep 26, 2013	51.68	52.17	51.46	51.71	4,942,719	+0.04(+0.07%)
Sep 25, 2013	52.30	52.33	51.51	51.67	4,116,600	-0.51(-0.98%)
Sep 24, 2013	52.23	53.09	52.14	52.19	5,177,336	+0.14(+0.27%)
Sep 23, 2013	52.13	52.62	51.98	52.05	3,302,655	-0.15(-0.29%)
Sep 20, 2013	52.68	53.07	52.19	52.19	4,818,228	-0.46(-0.87%)
Sep 19, 2013	53.13	53.49	52.50	52.65	3,713,803	-0.22(-0.42%)
Sep 18, 2013	52.50	53.10	51.86	52.87	3,907,733	+0.39(+0.74%)
Sep 17, 2013	52.07	52.72	51.87	52.48	3,762,402	+0.42(+0.80%)
Sep 16, 2013	52.29	52.28	51.80	52.06	3,724,337	+0.45(+0.87%)
Sep 13, 2013	51.36	51.62	51.06	51.62	3,460,427	+0.19(+0.36%)
Sep 12, 2013	50.73	51.81	50.60	51.43	5,230,926	+0.68(+1.34%)
Sep 11, 2013	50.55	50.99	50.36	50.75	3,042,375	+0.45(+0.89%)
Sep 10, 2013	50.31	50.52	50.03	50.31	2,806,318	+0.44(+0.88%)
Sep 09, 2013	50.06	50.53	49.74	49.87	3,993,479	-0.04(-0.07%)
Sep 06, 2013	50.27	50.61	49.62	49.90	3,521,102	-0.19(-0.37%)
Sep 05, 2013	50.59	50.89	49.99	50.09	3,619,527	-0.61(-1.21%)
Sep 04, 2013	50.24	50.90	49.97	50.70	4,352,287	+1.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.