Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.03	21.95	21.63	21.70	5,614,127	-0.33(-1.49%)
Feb 27, 2006	21.76	22.22	21.76	22.03	8,661,764	+0.27(+1.22%)
Feb 24, 2006	22.21	22.42	21.76	21.76	8,852,735	-0.59(-2.66%)
Feb 23, 2006	22.38	22.66	22.05	22.35	6,703,358	-0.03(-0.12%)
Feb 22, 2006	22.58	22.64	22.33	22.38	8,084,005	-0.06(-0.28%)
Feb 21, 2006	23.06	23.08	22.32	22.44	5,138,279	-0.49(-2.13%)
Feb 17, 2006	22.22	23.02	22.20	22.93	6,069,345	+0.62(+2.78%)
Feb 16, 2006	22.66	22.69	22.26	22.31	4,681,145	-0.41(-1.80%)
Feb 15, 2006	22.81	22.89	22.66	22.72	2,236,857	+0.01(+0.04%)
Feb 14, 2006	22.58	22.91	22.42	22.71	4,818,116	+0.05(+0.23%)
Feb 13, 2006	22.40	22.73	22.31	22.66	3,038,843	+0.07(+0.31%)
Feb 10, 2006	22.69	22.75	22.43	22.58	4,391,194	-0.15(-0.66%)
Feb 09, 2006	22.89	23.06	22.66	22.73	4,108,008	-0.35(-1.50%)
Feb 08, 2006	22.65	23.13	22.65	23.08	4,240,808	+0.43(+1.92%)
Feb 07, 2006	23.02	23.19	22.65	22.65	3,744,668	-0.27(-1.20%)
Feb 06, 2006	22.76	23.13	22.74	22.92	4,211,159	+0.16(+0.70%)
Feb 03, 2006	22.71	23.08	22.51	22.76	6,100,685	+0.01(+0.04%)
Feb 02, 2006	23.17	23.33	22.59	22.75	7,669,033	-0.43(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.