Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.18	49.83	48.62	49.63	2,899,126	+0.58(+1.19%)
Feb 27, 2019	49.61	49.70	48.88	49.05	2,467,337	-0.84(-1.68%)
Feb 26, 2019	49.92	50.07	49.40	49.89	2,026,148	-0.11(-0.22%)
Feb 25, 2019	51.34	51.34	49.96	50.00	2,614,556	-1.10(-2.15%)
Feb 22, 2019	50.41	51.10	50.02	51.10	3,449,938	+0.76(+1.51%)
Feb 21, 2019	50.61	50.62	49.96	50.34	1,923,581	-0.28(-0.55%)
Feb 20, 2019	49.93	51.04	49.87	50.61	4,274,788	+0.62(+1.25%)
Feb 19, 2019	50.02	50.24	49.71	49.99	4,238,300	-0.07(-0.14%)
Feb 15, 2019	48.04	50.48	47.90	50.06	6,909,992	+1.52(+3.14%)
Feb 14, 2019	47.78	49.06	47.60	48.54	4,529,261	+0.66(+1.38%)
Feb 13, 2019	48.08	48.23	47.64	47.88	3,103,962	+0.05(+0.10%)
Feb 12, 2019	47.76	48.20	47.58	47.83	3,228,347	+0.29(+0.60%)
Feb 11, 2019	48.62	49.04	47.39	47.54	2,596,801	-1.45(-2.97%)
Feb 08, 2019	48.41	48.99	48.08	48.99	1,802,254	+0.41(+0.83%)
Feb 07, 2019	48.95	49.01	47.97	48.59	1,500,270	-0.62(-1.27%)
Feb 06, 2019	49.37	49.61	49.02	49.21	1,791,698	-0.03(-0.06%)
Feb 05, 2019	48.97	49.42	48.78	49.24	2,382,527	+0.30(+0.61%)
Feb 04, 2019	49.00	49.22	48.70	48.94	1,609,061	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.