Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.30	64.48	63.77	64.31	2,459,249	+0.21(+0.33%)
Apr 27, 2017	64.95	65.07	63.85	64.10	2,314,487	-0.55(-0.85%)
Apr 26, 2017	64.15	64.93	64.12	64.65	2,188,616	+0.48(+0.75%)
Apr 25, 2017	63.50	64.49	63.46	64.16	3,173,270	+0.44(+0.70%)
Apr 24, 2017	64.93	65.25	63.21	63.72	4,464,542	-0.86(-1.33%)
Apr 21, 2017	66.30	66.45	64.13	64.58	6,097,867	-1.77(-2.66%)
Apr 20, 2017	66.42	66.60	65.78	66.35	2,117,437	+0.10(+0.15%)
Apr 19, 2017	66.31	66.97	66.07	66.25	2,823,660	+0.17(+0.26%)
Apr 18, 2017	64.72	66.27	64.46	66.08	3,664,801	+1.17(+1.80%)
Apr 17, 2017	64.49	64.91	64.34	64.91	1,788,902	+0.70(+1.08%)
Apr 13, 2017	64.96	65.08	64.20	64.21	2,504,368	-0.68(-1.04%)
Apr 12, 2017	65.51	65.60	64.79	64.89	2,370,731	-0.84(-1.28%)
Apr 11, 2017	65.85	66.01	65.32	65.73	1,899,539	-0.18(-0.28%)
Apr 10, 2017	66.30	66.65	65.86	65.91	1,705,678	-0.43(-0.66%)
Apr 07, 2017	66.54	66.74	65.97	66.35	2,118,466	-0.20(-0.30%)
Apr 06, 2017	67.09	67.09	66.26	66.55	2,491,739	-0.61(-0.91%)
Apr 05, 2017	66.94	67.72	66.72	67.16	2,977,348	+0.30(+0.45%)
Apr 04, 2017	66.36	66.92	66.15	66.86	2,021,909	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.