Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 52.67 52.80 51.99 52.59 8,101,910 +0.16(+0.31%)
Sep 29, 2016 51.90 53.73 51.47 52.43 12,777,202 +0.40(+0.78%)
Sep 28, 2016 50.05 52.29 49.52 52.03 11,487,549 +2.02(+4.03%)
Sep 27, 2016 49.07 50.05 48.85 50.01 4,539,513 +0.88(+1.80%)
Sep 26, 2016 49.58 49.59 48.77 49.13 4,754,098 +0.21(+0.43%)
Sep 23, 2016 47.78 49.08 47.78 48.91 4,217,524 +0.81(+1.68%)
Sep 22, 2016 47.99 48.40 47.91 48.11 3,969,854 -0.01(-0.02%)
Sep 21, 2016 47.91 48.33 46.96 48.12 7,441,651 +0.11(+0.22%)
Sep 20, 2016 49.87 49.87 47.23 48.01 8,705,727 -1.07(-2.17%)
Sep 19, 2016 49.71 49.91 48.96 49.08 3,454,737 -0.68(-1.37%)
Sep 16, 2016 49.94 50.30 49.13 49.76 6,647,311 -0.43(-0.86%)
Sep 15, 2016 50.03 50.46 49.74 50.19 2,941,969 +0.10(+0.19%)
Sep 14, 2016 49.80 50.48 49.70 50.10 2,260,392 +0.29(+0.58%)
Sep 13, 2016 50.40 50.40 49.55 49.81 4,793,803 -0.88(-1.74%)
Sep 12, 2016 49.61 51.05 49.58 50.69 4,926,527 +0.82(+1.64%)
Sep 09, 2016 50.83 50.84 49.87 49.87 5,504,372 -1.39(-2.72%)
Sep 08, 2016 50.42 51.32 50.32 51.27 4,702,940 +0.71(+1.41%)
Sep 07, 2016 49.46 50.92 49.31 50.56 5,217,138 +1.01(+2.04%)
Sep 06, 2016 50.01 50.09 49.00 49.55 4,269,508 -0.45(-0.90%)
Sep 02, 2016 50.06 50.00 50.00 50.00 1,926,267 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.