Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.74	22.83	22.52	22.72	6,993,096	-0.03(-0.12%)
Apr 28, 2011	22.41	23.15	22.37	22.75	8,716,556	+0.33(+1.49%)
Apr 27, 2011	22.28	22.51	22.14	22.41	6,083,094	+0.20(+0.89%)
Apr 26, 2011	22.44	22.44	22.07	22.21	7,670,151	-0.03(-0.12%)
Apr 25, 2011	22.49	22.52	22.14	22.24	6,627,913	-0.10(-0.44%)
Apr 21, 2011	22.41	22.41	22.06	22.34	4,903,021	+0.18(+0.81%)
Apr 20, 2011	22.04	22.30	22.00	22.16	5,675,525	+0.52(+2.41%)
Apr 19, 2011	21.72	21.84	21.49	21.64	6,518,495	-0.04(-0.17%)
Apr 18, 2011	21.58	21.79	21.03	21.67	9,504,869	-0.25(-1.15%)
Apr 15, 2011	22.09	22.52	21.80	21.93	13,621,057	+0.08(+0.37%)
Apr 14, 2011	21.86	21.97	21.34	21.85	11,537,890	-0.18(-0.82%)
Apr 13, 2011	22.03	22.30	21.70	22.03	8,067,600	+0.13(+0.58%)
Apr 12, 2011	21.84	21.98	21.67	21.90	9,370,794	-0.12(-0.53%)
Apr 11, 2011	21.82	22.11	21.40	22.02	11,146,764	+0.15(+0.70%)
Apr 08, 2011	22.26	22.37	21.61	21.86	8,873,719	-0.28(-1.26%)
Apr 07, 2011	22.07	22.16	21.58	22.14	11,580,316	+0.06(+0.29%)
Apr 06, 2011	22.75	22.81	21.91	22.08	10,870,104	-0.47(-2.08%)
Apr 05, 2011	22.40	23.14	22.36	22.55	13,429,793	-0.04(-0.16%)
Apr 04, 2011	22.47	22.59	22.26	22.58	8,214,777	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.