Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.21	14.55	14.07	14.22	35,997	+0.04(+0.27%)
Sep 29, 2010	14.27	14.29	14.00	14.18	7,434,649	-0.19(-1.31%)
Sep 28, 2010	14.31	14.46	13.93	14.37	9,657,548	+0.12(+0.82%)
Sep 27, 2010	14.46	14.46	14.14	14.25	10,072,818	-0.24(-1.67%)
Sep 24, 2010	14.02	14.52	13.99	14.50	12,652,842	+0.68(+4.93%)
Sep 23, 2010	13.81	14.14	13.41	13.81	549	+0.14(+1.05%)
Sep 22, 2010	13.93	14.04	13.57	13.67	14,962,407	-0.32(-2.31%)
Sep 21, 2010	14.13	14.15	13.80	13.99	10,714,097	-0.09(-0.64%)
Sep 20, 2010	13.60	14.14	13.53	14.08	7,798,063	+0.53(+3.90%)
Sep 17, 2010	13.55	13.79	13.27	13.55	17,098,574	-0.42(-3.01%)
Sep 15, 2010	13.94	13.98	13.68	13.98	10,998,622	-0.12(-0.83%)
Sep 14, 2010	14.07	14.20	13.81	14.09	7,080,454	-0.01(-0.06%)
Sep 13, 2010	14.07	14.22	13.87	14.10	9,120,812	+0.21(+1.48%)
Sep 10, 2010	13.53	13.98	13.47	13.89	10,256,655	+0.40(+2.99%)
Sep 09, 2010	13.55	13.69	13.47	13.49	8,041,633	+0.13(+0.94%)
Sep 08, 2010	13.18	13.46	13.14	13.37	9,615,785	+0.20(+1.50%)
Sep 07, 2010	13.47	13.55	13.09	13.17	811	-0.44(-3.22%)
Sep 03, 2010	13.60	13.75	13.43	13.61	7,950,781	+0.25(+1.87%)
Sep 02, 2010	13.08	13.42	13.08	13.36	404	+0.32(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.