Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.38	45.50	44.25	45.22	3,892,913	+1.15(+2.61%)
Jan 28, 2016	45.47	45.64	43.57	44.07	4,489,543	-1.00(-2.22%)
Jan 27, 2016	45.08	46.08	44.74	45.07	4,154,820	-0.16(-0.36%)
Jan 26, 2016	44.46	45.42	44.46	45.23	3,935,053	+1.16(+2.64%)
Jan 25, 2016	44.41	44.68	43.64	44.07	4,806,542	-0.62(-1.38%)
Jan 22, 2016	44.27	45.03	43.85	44.69	4,784,200	+1.11(+2.56%)
Jan 21, 2016	41.91	44.23	41.75	43.57	7,425,619	+1.67(+3.98%)
Jan 20, 2016	42.50	42.55	40.15	41.91	7,534,260	-1.30(-3.02%)
Jan 19, 2016	44.08	44.49	42.76	43.21	5,166,746	-0.47(-1.07%)
Jan 15, 2016	43.37	43.68	43.68	43.68	5,101,656	-0.81(-1.82%)
Jan 14, 2016	42.88	45.06	42.71	44.49	6,482,385	+1.70(+3.98%)
Jan 13, 2016	44.80	44.96	42.75	42.78	5,884,132	-1.98(-4.42%)
Jan 12, 2016	44.78	45.28	44.19	44.76	4,079,358	+0.23(+0.51%)
Jan 11, 2016	44.45	44.81	43.48	44.53	6,915,884	+0.30(+0.69%)
Jan 08, 2016	43.33	44.87	43.33	44.23	6,860,426	+1.07(+2.47%)
Jan 07, 2016	43.16	44.16	42.60	43.16	6,626,773	-0.75(-1.71%)
Jan 06, 2016	43.36	44.62	43.31	43.91	4,668,533	+0.01(+0.02%)
Jan 05, 2016	44.36	44.51	43.74	43.90	4,305,125	-0.50(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.