Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.91	25.30	24.51	24.75	13,164,696	-0.51(-2.01%)
Jul 28, 2011	25.38	25.94	25.17	25.26	9,591,328	-0.14(-0.53%)
Jul 27, 2011	25.84	26.03	25.36	25.39	13,014,692	-0.65(-2.50%)
Jul 26, 2011	26.30	26.38	25.88	26.04	8,242,770	-0.31(-1.17%)
Jul 25, 2011	26.37	26.58	26.20	26.35	7,030,474	-0.36(-1.35%)
Jul 22, 2011	26.78	26.81	26.64	26.71	7,944,137	+0.28(+1.06%)
Jul 21, 2011	26.16	26.78	26.12	26.43	10,904,413	+0.44(+1.70%)
Jul 20, 2011	25.45	26.09	25.44	25.99	11,684,111	+0.71(+2.79%)
Jul 19, 2011	25.01	25.42	24.84	25.28	9,486,626	+0.53(+2.16%)
Jul 18, 2011	24.86	25.02	24.33	24.75	7,019,762	-0.25(-1.01%)
Jul 15, 2011	24.89	25.17	24.69	25.00	7,177,328	+0.26(+1.06%)
Jul 14, 2011	25.39	25.39	24.66	24.74	9,657,478	-0.55(-2.18%)
Jul 13, 2011	25.28	25.86	25.13	25.29	7,041,373	+0.21(+0.83%)
Jul 12, 2011	25.20	25.55	24.96	25.08	8,718,917	-0.18(-0.72%)
Jul 11, 2011	25.39	25.80	25.12	25.26	7,809,531	-0.66(-2.55%)
Jul 08, 2011	25.75	25.96	25.42	25.93	6,872,305	-0.28(-1.07%)
Jul 07, 2011	26.07	26.55	26.01	26.21	9,455,592	+0.42(+1.61%)
Jul 06, 2011	25.85	26.02	25.36	25.79	12,269,918	-0.05(-0.17%)
Jul 05, 2011	25.80	26.05	25.58	25.83	9,417,659	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.