Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.20 13.28 12.63 13.20 8,077,775 +0.09(+0.68%)
Jul 29, 2010 13.25 13.51 12.80 13.12 8,748,481 +0.05(+0.41%)
Jul 28, 2010 13.06 13.26 12.95 13.06 607 -0.23(-1.75%)
Jul 27, 2010 13.29 13.65 13.16 13.29 811 -0.11(-0.80%)
Jul 26, 2010 13.08 13.43 12.98 13.40 10,667,272 +0.34(+2.60%)
Jul 23, 2010 12.68 13.20 12.62 13.06 12,689,050 +0.38(+2.96%)
Jul 22, 2010 12.53 12.88 12.47 12.69 10,253,118 +0.41(+3.35%)
Jul 21, 2010 12.47 12.58 12.18 12.28 11,965,440 -0.12(-0.94%)
Jul 20, 2010 12.39 12.40 11.96 12.39 13,819,673 +0.01(+0.07%)
Jul 19, 2010 12.15 12.45 11.98 12.38 8,961,056 +0.29(+2.44%)
Jul 16, 2010 12.09 12.78 12.02 12.09 12,625,693 -0.63(-4.92%)
Jul 15, 2010 12.75 12.92 12.62 12.71 5,024,504 -0.08(-0.63%)
Jul 14, 2010 12.95 13.04 12.67 12.79 9,636,084 -0.25(-1.92%)
Jul 13, 2010 12.74 13.13 12.72 13.04 8,437,634 +0.46(+3.62%)
Jul 12, 2010 12.41 12.69 12.30 12.59 8,101,882 +0.04(+0.36%)
Jul 09, 2010 12.54 12.59 12.30 12.54 5,846,983 +0.08(+0.65%)
Jul 08, 2010 12.09 12.56 12.00 12.46 13,604,173 +0.55(+4.65%)
Jul 07, 2010 11.63 11.97 11.51 11.91 11,107,389 +0.37(+3.17%)
Jul 06, 2010 11.69 12.01 11.39 11.54 3,514 +0.09(+0.78%)
Jul 02, 2010 11.45 11.69 11.24 11.45 11,664,255 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.