Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.62	22.68	22.48	22.59	5,527,773	-0.03(-0.12%)
Apr 27, 2006	22.34	22.71	22.29	22.62	4,526,362	+0.31(+1.39%)
Apr 26, 2006	22.53	22.69	22.20	22.31	6,655,672	-0.20(-0.87%)
Apr 25, 2006	22.09	22.50	21.87	22.50	4,573,146	+0.50(+2.26%)
Apr 24, 2006	21.93	22.11	21.91	22.01	2,193,004	+0.00(+0.00%)
Apr 21, 2006	21.91	22.03	21.73	22.01	3,510,069	+0.25(+1.14%)
Apr 20, 2006	21.80	21.92	21.67	21.76	4,245,543	-0.03(-0.12%)
Apr 19, 2006	21.98	22.02	21.63	21.79	3,730,801	-0.21(-0.97%)
Apr 18, 2006	22.00	22.10	21.44	22.00	5,390,013	+0.08(+0.36%)
Apr 17, 2006	22.13	22.13	21.74	21.92	2,675,616	-0.12(-0.56%)
Apr 13, 2006	21.76	22.09	21.67	22.04	2,023,791	+0.28(+1.30%)
Apr 12, 2006	21.87	22.00	21.76	21.76	2,331,892	-0.06(-0.28%)
Apr 11, 2006	22.18	22.18	21.67	21.82	3,640,502	-0.26(-1.16%)
Apr 10, 2006	22.26	22.32	22.06	22.08	6,063,032	-0.22(-0.99%)
Apr 07, 2006	22.58	22.58	22.17	22.30	4,685,429	-0.29(-1.30%)
Apr 06, 2006	22.00	22.62	21.96	22.59	8,052,890	+0.51(+2.29%)
Apr 05, 2006	22.06	22.18	21.88	22.09	6,110,042	+0.12(+0.52%)
Apr 04, 2006	21.81	22.00	21.72	21.97	3,998,543	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.