Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.11	29.46	29.11	29.45	45,876	+0.42(+1.46%)
Sep 27, 2018	28.79	29.15	28.79	29.03	47,923	+0.29(+1.00%)
Sep 26, 2018	29.12	29.16	28.73	28.74	200,553	-0.32(-1.11%)
Sep 25, 2018	29.37	29.37	29.00	29.06	130,809	-0.34(-1.15%)
Sep 24, 2018	29.60	29.63	29.40	29.40	78,014	-0.25(-0.83%)
Sep 21, 2018	29.51	29.75	29.37	29.64	74,372	+0.11(+0.37%)
Sep 20, 2018	29.47	29.55	29.23	29.53	111,918	+0.06(+0.22%)
Sep 19, 2018	30.10	30.10	29.32	29.47	188,677	-0.62(-2.06%)
Sep 18, 2018	30.12	30.13	29.97	30.09	60,845	-0.05(-0.17%)
Sep 17, 2018	30.03	30.17	29.99	30.14	89,193	+0.10(+0.34%)
Sep 14, 2018	30.12	30.12	29.82	30.04	76,032	-0.15(-0.50%)
Sep 13, 2018	29.96	30.20	29.81	30.19	69,486	+0.23(+0.76%)
Sep 12, 2018	29.96	30.12	29.92	29.96	59,507	-0.02(-0.06%)
Sep 11, 2018	30.05	30.10	29.93	29.98	68,528	-0.08(-0.25%)
Sep 10, 2018	30.00	30.14	29.96	30.06	53,447	+0.17(+0.56%)
Sep 07, 2018	30.10	30.10	29.85	29.89	99,033	-0.35(-1.17%)
Sep 06, 2018	30.10	30.33	30.04	30.24	93,091	+0.17(+0.57%)
Sep 05, 2018	29.69	30.07	29.69	30.07	170,638	+0.37(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.