Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.26	26.46	26.23	26.43	46,651	+0.19(+0.72%)
Jul 28, 2016	26.14	26.29	25.98	26.24	82,742	+0.08(+0.30%)
Jul 27, 2016	26.42	26.42	25.95	26.16	89,237	-0.30(-1.13%)
Jul 26, 2016	26.64	26.65	26.38	26.46	91,483	-0.21(-0.80%)
Jul 25, 2016	26.72	26.72	26.52	26.67	209,768	-0.03(-0.12%)
Jul 22, 2016	26.36	26.75	26.36	26.70	139,135	+0.31(+1.19%)
Jul 21, 2016	26.19	26.40	26.11	26.39	85,395	+0.13(+0.48%)
Jul 20, 2016	26.39	26.39	26.20	26.26	75,771	-0.10(-0.39%)
Jul 19, 2016	26.41	26.41	26.27	26.36	98,870	-0.03(-0.11%)
Jul 18, 2016	26.45	26.50	26.39	26.39	96,187	+0.02(+0.09%)
Jul 15, 2016	26.31	26.41	26.26	26.37	213,716	+0.06(+0.23%)
Jul 14, 2016	26.35	26.40	26.22	26.31	119,286	-0.16(-0.59%)
Jul 13, 2016	26.35	26.46	26.35	26.46	92,828	+0.20(+0.75%)
Jul 12, 2016	26.48	26.50	26.26	26.27	287,973	-0.31(-1.18%)
Jul 11, 2016	26.57	26.61	26.29	26.58	156,986	-0.01(-0.03%)
Jul 08, 2016	26.35	26.61	26.35	26.59	146,603	+0.24(+0.90%)
Jul 07, 2016	27.01	27.01	26.28	26.35	113,294	-0.49(-1.83%)
Jul 06, 2016	26.78	26.84	26.61	26.84	485,375	+0.07(+0.24%)
Jul 05, 2016	26.70	26.81	26.62	26.78	312,455	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.