Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.49	40.56	40.22	40.48	261,977	-0.07(-0.17%)
Dec 28, 2023	40.12	40.59	40.12	40.55	239,983	+0.29(+0.71%)
Dec 27, 2023	40.32	40.37	40.12	40.26	278,998	-0.08(-0.20%)
Dec 26, 2023	40.10	40.46	40.01	40.34	215,914	+0.25(+0.62%)
Dec 22, 2023	40.00	40.45	40.00	40.09	376,167	+0.16(+0.40%)
Dec 21, 2023	39.94	40.16	39.64	39.93	275,822	+0.11(+0.29%)
Dec 20, 2023	40.63	40.63	39.81	39.82	254,983	-0.81(-1.99%)
Dec 19, 2023	40.44	40.66	40.37	40.62	345,933	+0.27(+0.66%)
Dec 18, 2023	40.53	40.73	40.26	40.36	343,489	-0.08(-0.20%)
Dec 15, 2023	41.01	41.01	40.16	40.44	370,669	-0.72(-1.75%)
Dec 14, 2023	41.82	42.13	41.08	41.16	503,195	-0.44(-1.06%)
Dec 13, 2023	40.11	41.62	39.95	41.60	316,712	+1.50(+3.73%)
Dec 12, 2023	40.28	40.33	39.84	40.10	272,010	-0.16(-0.39%)
Dec 11, 2023	39.90	40.32	39.84	40.26	273,249	+0.23(+0.57%)
Dec 08, 2023	40.06	40.13	39.78	40.03	197,478	-0.11(-0.27%)
Dec 07, 2023	40.16	40.40	39.95	40.14	205,253	-0.05(-0.12%)
Dec 06, 2023	39.86	40.21	39.84	40.19	161,791	+0.50(+1.26%)
Dec 05, 2023	39.92	39.99	39.53	39.69	215,002	-0.27(-0.66%)
Dec 04, 2023	39.80	40.26	39.71	39.96	325,937	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.