Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.79	43.04	42.33	43.04	282,032	+0.36(+0.85%)
Jan 30, 2023	42.74	43.15	42.65	42.67	180,558	-0.24(-0.56%)
Jan 27, 2023	42.88	43.08	42.67	42.91	144,276	+0.00(+0.00%)
Jan 26, 2023	42.68	42.94	42.52	42.91	145,567	+0.13(+0.31%)
Jan 25, 2023	42.81	42.83	42.36	42.78	174,239	-0.53(-1.22%)
Jan 24, 2023	43.06	43.42	42.60	43.31	332,726	+0.22(+0.51%)
Jan 23, 2023	42.88	43.47	42.76	43.09	392,508	+0.07(+0.16%)
Jan 20, 2023	42.90	43.06	42.21	43.02	273,895	+0.22(+0.52%)
Jan 19, 2023	43.07	43.22	42.68	42.80	2,182,043	-0.43(-1.00%)
Jan 18, 2023	44.44	44.44	43.18	43.23	343,933	-1.03(-2.32%)
Jan 17, 2023	44.32	44.67	44.22	44.26	318,386	-0.11(-0.24%)
Jan 13, 2023	44.36	44.50	44.05	44.36	307,029	-0.24(-0.54%)
Jan 12, 2023	44.81	44.88	44.49	44.60	4,471,074	-0.19(-0.43%)
Jan 11, 2023	44.49	44.81	44.49	44.80	340,893	+0.39(+0.89%)
Jan 10, 2023	44.25	44.40	43.90	44.40	236,175	+0.05(+0.11%)
Jan 09, 2023	44.09	44.69	43.98	44.35	350,053	+0.25(+0.57%)
Jan 06, 2023	43.61	44.29	43.61	44.10	301,120	+0.88(+2.04%)
Jan 05, 2023	43.92	43.92	43.09	43.22	297,469	-0.96(-2.17%)
Jan 04, 2023	44.02	44.53	43.90	44.18	184,480	+0.43(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.