Indicators

Renaissance IPO ETF (NY: IPO )

37.11 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.06	32.66	31.63	32.59	66,523	+0.37(+1.15%)
Jul 28, 2022	31.79	32.22	30.88	32.22	108,051	+0.37(+1.16%)
Jul 27, 2022	31.11	31.97	30.91	31.85	246,657	+1.44(+4.74%)
Jul 26, 2022	31.16	31.16	30.32	30.41	38,199	-1.16(-3.67%)
Jul 25, 2022	31.80	31.80	31.09	31.57	18,648	-0.33(-1.03%)
Jul 22, 2022	33.58	33.81	31.63	31.90	61,675	-1.71(-5.09%)
Jul 21, 2022	33.22	33.70	32.93	33.61	85,407	+0.29(+0.87%)
Jul 20, 2022	32.01	33.54	32.01	33.32	199,311	+1.41(+4.42%)
Jul 19, 2022	31.69	31.93	30.95	31.91	152,184	+0.67(+2.14%)
Jul 18, 2022	31.37	32.15	31.12	31.24	54,490	+0.38(+1.23%)
Jul 15, 2022	30.47	30.90	29.92	30.86	48,738	+0.65(+2.15%)
Jul 14, 2022	30.64	30.64	29.94	30.21	85,645	-0.83(-2.67%)
Jul 13, 2022	30.24	31.50	30.00	31.04	65,487	-0.12(-0.39%)
Jul 12, 2022	32.13	32.40	30.93	31.16	49,160	-0.62(-1.95%)
Jul 11, 2022	32.60	32.60	31.59	31.78	92,614	-1.42(-4.28%)
Jul 08, 2022	32.74	33.77	32.41	33.20	78,648	-0.11(-0.33%)
Jul 07, 2022	32.31	33.32	32.19	33.31	97,228	+1.29(+4.03%)
Jul 06, 2022	32.38	32.84	31.73	32.02	122,112	-0.68(-2.08%)
Jul 05, 2022	30.26	32.71	30.20	32.70	140,065	+1.83(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.