Indicators

Renaissance IPO ETF (NY: IPO )

37.93 +0.96 (+2.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.46	46.51		46.51	154,109	+3.42(+7.94%)
Jan 28, 2022	41.46	43.11	40.36	43.09	140,311	+1.58(+3.81%)
Jan 27, 2022	43.61	43.70	41.31	41.51	171,852	-1.25(-2.92%)
Jan 26, 2022	44.86	45.57	42.52	42.76	189,370	-0.84(-1.93%)
Jan 25, 2022	44.47	45.15	43.09	43.60	125,138	-1.93(-4.24%)
Jan 24, 2022	42.93	45.59	41.11	45.53	341,132	+0.86(+1.93%)
Jan 21, 2022	46.40	46.66	44.52	44.67	326,133	-2.19(-4.67%)
Jan 20, 2022	47.93	49.41	46.81	46.86	154,122	-0.37(-0.78%)
Jan 19, 2022	47.97	48.82	47.17	47.23	131,736	-0.49(-1.03%)
Jan 18, 2022	48.84	49.73	47.67	47.72	245,951	-2.16(-4.33%)
Jan 14, 2022				49.88	0	-0.46(-0.91%)
Jan 13, 2022	53.24	53.24	50.27	50.34	115,410	-2.64(-4.98%)
Jan 12, 2022	54.11	54.70	52.53	52.98	74,380	-0.50(-0.93%)
Jan 11, 2022	51.67	53.77	51.67	53.48	182,721	+1.48(+2.85%)
Jan 10, 2022	50.79	52.06	49.00	52.00	177,959	+0.20(+0.38%)
Jan 07, 2022	51.82	53.17	51.00	51.80	140,160	-0.23(-0.43%)
Jan 06, 2022	51.66	52.96	50.27	52.03	282,817	+0.06(+0.12%)
Jan 05, 2022	54.28	55.01	51.77	51.97	153,316	-2.86(-5.22%)
Jan 04, 2022	57.06	57.06	53.49	54.83	248,240	-2.27(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.