Indicators

Renaissance IPO ETF (NY: IPO )

37.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.51	46.34	44.51	45.88	130,339	+1.14(+2.55%)
Feb 25, 2022	44.59	44.79	43.74	44.74	128,481	+0.32(+0.72%)
Feb 24, 2022	39.36	44.57	39.29	44.42	261,858	+2.85(+6.86%)
Feb 23, 2022	43.77	43.92	41.51	41.57	346,364	-1.63(-3.77%)
Feb 22, 2022	43.71	44.82	42.80	43.20	221,196	-1.26(-2.83%)
Feb 18, 2022				44.46	0	-1.39(-3.03%)
Feb 17, 2022	47.62	47.92	45.63	45.85	259,500	-2.37(-4.91%)
Feb 16, 2022	48.08	48.56	47.62	48.22	210,814	-0.66(-1.35%)
Feb 15, 2022	47.68	48.99	47.30	48.88	131,732	+2.20(+4.71%)
Feb 14, 2022	46.58	47.96	46.30	46.68	343,036	-0.22(-0.47%)
Feb 11, 2022	48.95	49.51	46.37	46.90	496,743	-2.09(-4.27%)
Feb 10, 2022	48.77	51.38	48.63	48.99	309,261	-0.59(-1.19%)
Feb 09, 2022	48.17	49.59	47.86	49.58	207,114	+2.30(+4.86%)
Feb 08, 2022	46.10	47.40	45.74	47.28	115,883	+0.80(+1.72%)
Feb 07, 2022	46.51	48.00	46.29	46.48	92,041	+0.33(+0.72%)
Feb 04, 2022	44.15	46.62	43.67	46.15	135,606	+2.56(+5.87%)
Feb 03, 2022	44.20		43.48	43.59	192,470	-2.24(-4.89%)
Feb 02, 2022	47.56	47.56	45.30	45.83	180,930	-1.88(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.