Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.92 52.74 51.70 52.28 276,246 +0.43(+0.83%)
Sep 29, 2020 51.90 52.20 51.65 51.85 266,877 +0.20(+0.39%)
Sep 28, 2020 52.26 52.62 51.38 51.65 362,376 +0.27(+0.53%)
Sep 25, 2020 49.81 51.46 49.79 51.38 194,400 +2.02(+4.09%)
Sep 24, 2020 49.89 50.36 48.84 49.36 165,268 -1.26(-2.49%)
Sep 23, 2020 51.34 52.20 50.25 50.62 349,882 -0.72(-1.40%)
Sep 22, 2020 50.72 51.38 50.03 51.34 158,876 +0.96(+1.91%)
Sep 21, 2020 48.92 50.47 48.50 50.38 150,683 +0.50(+1.00%)
Sep 18, 2020 49.90 49.90 48.61 49.88 174,100 +0.56(+1.14%)
Sep 17, 2020 48.14 49.32 48.00 49.32 160,642 -0.21(-0.42%)
Sep 16, 2020 49.74 50.15 49.36 49.53 449,219 +0.03(+0.06%)
Sep 15, 2020 49.58 49.82 48.95 49.50 397,477 +0.51(+1.04%)
Sep 14, 2020 48.27 49.06 48.12 48.99 243,940 +1.45(+3.05%)
Sep 11, 2020 48.45 48.57 46.71 47.54 128,000 +0.14(+0.30%)
Sep 10, 2020 48.57 49.31 47.34 47.40 252,873 -0.34(-0.71%)
Sep 09, 2020 47.00 48.17 46.70 47.74 149,462 +1.65(+3.58%)
Sep 08, 2020 45.42 47.17 45.01 46.09 119,693 -1.07(-2.27%)
Sep 04, 2020 47.60 48.23 44.42 47.16 244,000 -0.77(-1.61%)
Sep 03, 2020 49.60 49.98 47.15 47.93 299,152 -2.92(-5.74%)
Sep 02, 2020 52.35 52.52 49.52 50.85 382,045 -0.80(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.