Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.93 24.93 24.77 24.80 4,158 +0.11(+0.44%)
Jun 29, 2017 25.06 25.06 24.60 24.70 9,368 -0.37(-1.46%)
Jun 28, 2017 24.89 25.06 24.77 25.06 13,144 +0.31(+1.24%)
Jun 27, 2017 25.16 25.16 24.76 24.76 16,231 -0.25(-0.99%)
Jun 26, 2017 25.17 25.17 24.95 25.00 6,431 +0.03(+0.12%)
Jun 23, 2017 24.83 24.98 24.83 24.97 5,690 -0.01(-0.03%)
Jun 22, 2017 24.88 24.98 24.88 24.98 640 +0.16(+0.63%)
Jun 21, 2017 24.85 24.85 24.82 24.82 704 -0.04(-0.16%)
Jun 20, 2017 25.04 25.11 24.86 24.86 7,702 -0.31(-1.22%)
Jun 19, 2017 25.08 25.17 25.08 25.17 4,453 +0.42(+1.68%)
Jun 16, 2017 24.73 24.76 24.64 24.76 2,749 -0.07(-0.28%)
Jun 15, 2017 24.57 24.82 24.49 24.82 8,135 -0.11(-0.45%)
Jun 14, 2017 25.18 25.18 24.94 24.94 3,681 -0.06(-0.24%)
Jun 13, 2017 25.00 25.06 24.88 25.00 9,355 +0.20(+0.80%)
Jun 12, 2017 24.83 24.83 24.80 24.80 1,719 -0.30(-1.20%)
Jun 09, 2017 25.55 25.62 25.01 25.10 3,867 -0.33(-1.30%)
Jun 08, 2017 25.39 25.43 25.35 25.43 2,341 +0.04(+0.16%)
Jun 07, 2017 25.41 25.47 25.36 25.39 1,467 -0.08(-0.33%)
Jun 06, 2017 25.39 25.51 25.39 25.48 3,073 +0.06(+0.25%)
Jun 05, 2017 25.45 25.45 25.32 25.41 7,854 -0.09(-0.35%)
Jun 02, 2017 25.48 25.50 25.48 25.50 420 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.