Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.67 24.84 24.67 24.84 1,180 +0.06(+0.24%)
May 30, 2017 25.04 25.04 24.77 24.78 6,222 -0.08(-0.32%)
May 26, 2017 24.82 24.92 24.82 24.86 9,211 +0.04(+0.16%)
May 25, 2017 24.65 24.83 24.65 24.82 2,573 +0.08(+0.32%)
May 24, 2017 24.65 24.74 24.61 24.74 5,440 +0.21(+0.84%)
May 23, 2017 24.51 24.57 24.51 24.53 996 +0.02(+0.06%)
May 22, 2017 24.41 24.52 24.41 24.52 987 +0.20(+0.83%)
May 19, 2017 24.31 24.39 24.29 24.32 5,179 +0.10(+0.42%)
May 18, 2017 23.96 24.21 23.83 24.21 6,348 +0.07(+0.27%)
May 17, 2017 24.36 24.36 24.14 24.15 4,949 -0.54(-2.19%)
May 16, 2017 24.72 24.72 24.61 24.69 5,446 -0.02(-0.08%)
May 15, 2017 24.67 24.78 24.63 24.71 10,275 +0.38(+1.58%)
May 12, 2017 24.25 24.39 24.25 24.33 3,917 +0.05(+0.22%)
May 11, 2017 24.44 24.44 24.08 24.27 4,985 -0.32(-1.30%)
May 10, 2017 24.49 24.62 24.40 24.59 8,236 +0.16(+0.65%)
May 09, 2017 24.53 24.53 24.40 24.43 2,502 +0.11(+0.46%)
May 08, 2017 24.54 24.54 24.24 24.32 5,612 +0.07(+0.27%)
May 05, 2017 24.01 24.26 24.01 24.26 4,540 +0.33(+1.38%)
May 04, 2017 23.87 23.93 23.84 23.93 2,478 +0.36(+1.53%)
May 03, 2017 23.80 23.80 23.47 23.57 6,561 -0.27(-1.11%)
May 02, 2017 23.73 23.83 23.70 23.83 5,374 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.