Skip to main content

Renaissance IPO ETF (NY: IPO )

41.62 +0.27 (+0.65%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.44 23.51 23.44 23.49 2,253 -0.01(-0.06%)
Apr 27, 2017 23.51 23.57 23.45 23.50 2,791 +0.07(+0.31%)
Apr 26, 2017 23.32 23.44 23.32 23.43 1,649 +0.09(+0.38%)
Apr 25, 2017 23.12 23.40 23.12 23.34 2,793 +0.15(+0.64%)
Apr 24, 2017 23.19 23.19 23.08 23.19 3,935 +0.26(+1.15%)
Apr 21, 2017 22.96 22.96 22.93 22.93 2,025 -0.04(-0.16%)
Apr 20, 2017 22.89 22.97 22.89 22.96 4,218 +0.23(+1.00%)
Apr 19, 2017 22.70 22.80 22.70 22.74 2,628 +0.21(+0.92%)
Apr 18, 2017 22.56 22.59 22.46 22.53 1,298 +0.03(+0.13%)
Apr 17, 2017 22.33 22.50 22.32 22.50 3,608 +0.19(+0.87%)
Apr 13, 2017 22.47 22.47 22.31 22.31 2,624 -0.14(-0.64%)
Apr 11, 2017 22.45 82 -0.08(-0.36%)
Apr 10, 2017 22.59 22.59 22.53 22.53 4,456 +0.07(+0.31%)
Apr 07, 2017 22.29 22.46 22.29 22.46 603 +0.04(+0.18%)
Apr 06, 2017 22.37 22.44 22.27 22.42 2,394 +0.07(+0.34%)
Apr 05, 2017 22.59 22.59 22.35 22.35 674 -0.29(-1.29%)
Apr 04, 2017 22.63 22.64 22.63 22.64 429 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.