Renaissance IPO ETF (NY: IPO )

68.57 USD -0.85 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.05 23.12 23.02 23.12 2,535 +0.06(+0.26%)
Mar 30, 2017 23.02 23.06 23.02 23.06 897 +0.01(+0.04%)
Mar 29, 2017 23.00 23.05 23.00 23.05 1,030 +0.11(+0.48%)
Mar 28, 2017 22.75 23.00 22.64 22.94 5,719 +0.17(+0.75%)
Mar 27, 2017 22.45 22.80 22.45 22.77 5,177 +0.12(+0.55%)
Mar 24, 2017 22.62 22.65 22.61 22.65 1,896 +0.07(+0.33%)
Mar 23, 2017 22.42 22.58 22.42 22.57 1,652 +0.23(+1.04%)
Mar 22, 2017 22.27 22.34 22.23 22.34 3,275 +0.13(+0.59%)
Mar 21, 2017 22.36 22.36 22.21 22.21 3,513 -0.34(-1.51%)
Mar 20, 2017 22.63 22.63 22.55 22.55 2,214 -0.10(-0.44%)
Mar 17, 2017 22.61 22.67 22.61 22.65 2,319 +0.07(+0.32%)
Mar 16, 2017 22.68 22.69 22.58 22.58 2,060 +0.17(+0.75%)
Mar 15, 2017 22.33 22.47 22.33 22.41 2,761 +0.09(+0.41%)
Mar 14, 2017 22.30 22.32 22.30 22.32 548 -0.16(-0.72%)
Mar 13, 2017 22.46 22.50 22.46 22.48 558 +0.03(+0.13%)
Mar 10, 2017 22.39 22.48 22.39 22.45 3,008 +0.13(+0.56%)
Mar 09, 2017 22.40 22.40 22.20 22.32 7,916 -0.08(-0.33%)
Mar 08, 2017 22.34 22.43 22.34 22.40 2,764 +0.04(+0.16%)
Mar 07, 2017 22.54 22.63 22.36 22.36 3,710 -0.12(-0.53%)
Mar 06, 2017 22.52 22.52 22.39 22.48 6,295 -0.19(-0.85%)
Mar 03, 2017 22.70 22.70 22.55 22.68 3,603 +0.08(+0.34%)
Mar 02, 2017 22.86 22.86 22.59 22.60 23,213 -0.25(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.