Skip to main content

Renaissance IPO ETF (NY: IPO )

43.51 +0.69 (+1.61%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.76 27.76 27.17 27.48 5,111 +0.17(+0.63%)
Nov 29, 2017 27.88 27.88 27.22 27.30 6,954 -0.61(-2.20%)
Nov 28, 2017 28.07 28.07 27.73 27.92 10,196 +0.14(+0.50%)
Nov 27, 2017 28.70 28.70 27.73 27.78 14,648 -0.76(-2.67%)
Nov 24, 2017 28.50 28.59 28.48 28.54 8,158 +0.19(+0.66%)
Nov 22, 2017 28.25 28.37 28.17 28.35 9,088 +0.24(+0.84%)
Nov 21, 2017 28.03 28.18 28.01 28.11 7,148 +0.28(+0.99%)
Nov 20, 2017 28.13 28.13 27.81 27.84 8,939 +0.21(+0.76%)
Nov 17, 2017 27.48 27.68 27.48 27.63 3,568 +0.27(+1.00%)
Nov 16, 2017 26.95 27.43 26.95 27.35 3,770 +0.45(+1.69%)
Nov 15, 2017 26.82 27.02 26.79 26.90 1,263 +0.00(+0.00%)
Nov 14, 2017 26.98 27.01 26.89 26.90 1,509 -0.15(-0.55%)
Nov 13, 2017 27.09 27.09 27.05 27.05 1,124 -0.15(-0.54%)
Nov 10, 2017 27.10 27.22 27.10 27.19 12,841 +0.17(+0.62%)
Nov 09, 2017 26.87 27.03 26.71 27.03 12,875 -0.09(-0.32%)
Nov 08, 2017 27.12 27.18 27.07 27.11 5,808 -0.10(-0.35%)
Nov 07, 2017 27.54 27.55 27.21 27.21 3,125 -0.42(-1.50%)
Nov 06, 2017 27.59 27.68 27.47 27.62 9,300 +0.16(+0.59%)
Nov 03, 2017 27.27 27.47 27.27 27.46 11,841 +0.16(+0.57%)
Nov 02, 2017 27.71 27.71 27.27 27.31 14,415 -0.40(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.