Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.38 20.38 20.38 0 -0.08(-0.39%)
Dec 29, 2016 20.49 20.49 20.43 20.46 2,140 -0.06(-0.29%)
Dec 28, 2016 20.52 20.52 20.52 20.52 205 -0.19(-0.90%)
Dec 27, 2016 20.67 20.70 20.67 20.70 439 +0.20(+0.96%)
Dec 23, 2016 20.51 20.51 20.51 0 +0.08(+0.39%)
Dec 22, 2016 20.53 20.53 20.43 20.43 2,509 -0.15(-0.75%)
Dec 21, 2016 20.60 20.60 20.56 20.58 1,807 -0.00(-0.02%)
Dec 20, 2016 20.55 20.59 20.52 20.59 2,511 +0.06(+0.29%)
Dec 19, 2016 20.36 20.53 20.36 20.53 2,231 +0.06(+0.30%)
Dec 16, 2016 20.33 20.53 20.33 20.47 2,209 +0.08(+0.42%)
Dec 15, 2016 20.38 20.38 20.38 20.38 900 -0.03(-0.16%)
Dec 14, 2016 20.41 20.41 20.41 20.41 131 -0.14(-0.69%)
Dec 13, 2016 20.50 20.57 20.50 20.56 1,930 -0.07(-0.34%)
Dec 12, 2016 20.70 20.86 20.62 20.63 5,198 -0.19(-0.90%)
Dec 09, 2016 20.82 20.82 20.78 20.81 2,574 -0.02(-0.09%)
Dec 08, 2016 20.74 20.83 20.63 20.83 4,931 +0.25(+1.24%)
Dec 07, 2016 20.43 20.58 20.42 20.58 3,404 +0.14(+0.67%)
Dec 06, 2016 20.29 20.44 20.29 20.44 655 +0.19(+0.92%)
Dec 05, 2016 20.24 20.31 20.24 20.25 2,263 +0.09(+0.44%)
Dec 02, 2016 20.13 20.16 20.13 20.16 708 -0.19(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.