Indicators

Renaissance IPO ETF (NY: IPO )

43.19 +0.37 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.66	20.66	20.46	20.47	1,088	+0.01(+0.03%)
Nov 29, 2016	20.38	20.46	20.38	20.46	1,675	-0.04(-0.21%)
Nov 28, 2016	20.57	20.58	20.51	20.51	1,592	-0.17(-0.81%)
Nov 25, 2016	20.65	20.68	20.65	20.68	979	+0.08(+0.38%)
Nov 23, 2016		20.60	20.60	20.60	0	-0.06(-0.29%)
Nov 21, 2016				20.66	148	+0.11(+0.53%)
Nov 18, 2016	20.64	20.64	20.50	20.55	5,848	+0.05(+0.24%)
Nov 17, 2016	20.47	20.50	20.47	20.50	8,928	+0.12(+0.58%)
Nov 16, 2016	20.36	20.38	20.36	20.38	2,274	-0.02(-0.08%)
Nov 15, 2016	20.13	20.40	20.12	20.40	1,365	+0.24(+1.17%)
Nov 14, 2016	20.15	20.19	20.14	20.16	889	+0.04(+0.22%)
Nov 11, 2016	20.12	20.12	20.12	20.12	234	+0.02(+0.10%)
Nov 10, 2016	20.19	20.24	20.10	20.10	1,077	+0.13(+0.65%)
Nov 09, 2016	19.47	20.00	19.47	19.97	2,092	+0.20(+0.99%)
Nov 08, 2016	19.67	19.80	19.67	19.77	1,821	-0.02(-0.10%)
Nov 07, 2016	19.77	19.83	19.77	19.79	8,989	+0.39(+2.03%)
Nov 04, 2016	19.40	19.44	19.40	19.40	1,159	+0.17(+0.87%)
Nov 03, 2016	19.51	19.51	19.23	19.23	4,242	-0.45(-2.30%)
Nov 02, 2016	19.89	19.89	19.57	19.68	7,063	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.