Skip to main content

Renaissance IPO ETF (NY: IPO )

41.64 +0.29 (+0.70%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.77 23.77 23.61 23.61 4,308 -0.16(-0.66%)
Feb 26, 2015 23.69 23.82 23.69 23.77 14,499 +0.09(+0.37%)
Feb 25, 2015 23.59 23.72 23.59 23.68 6,950 +0.08(+0.33%)
Feb 24, 2015 23.68 23.70 23.56 23.60 11,816 -0.03(-0.12%)
Feb 23, 2015 23.73 23.79 23.63 23.63 11,389 -0.17(-0.70%)
Feb 20, 2015 23.58 23.83 23.58 23.80 7,544 +0.06(+0.25%)
Feb 19, 2015 23.62 23.74 23.62 23.74 1,509 +0.12(+0.50%)
Feb 18, 2015 23.54 23.67 23.54 23.62 7,561 +0.07(+0.32%)
Feb 17, 2015 23.60 23.60 23.51 23.55 4,883 +0.03(+0.14%)
Feb 13, 2015 23.48 23.51 23.51 23.51 10,614 +0.09(+0.38%)
Feb 12, 2015 23.29 23.45 23.28 23.43 7,865 +0.30(+1.30%)
Feb 11, 2015 23.09 23.18 23.09 23.13 3,262 +0.21(+0.91%)
Feb 10, 2015 22.77 22.92 22.73 22.92 2,272 +0.22(+0.96%)
Feb 09, 2015 22.74 22.81 22.70 22.70 20,106 -0.10(-0.43%)
Feb 06, 2015 22.79 23.00 22.79 22.80 12,980 +0.21(+0.91%)
Feb 05, 2015 22.51 22.64 22.51 22.59 8,488 +0.19(+0.83%)
Feb 04, 2015 22.40 22.46 22.33 22.41 15,922 +0.05(+0.22%)
Feb 03, 2015 22.02 22.37 22.02 22.36 8,412 +0.69(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.