Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 24.21 24.21 24.13 24.13 1,934 -0.12(-0.50%)
May 28, 2015 24.23 24.27 24.21 24.25 2,651 +0.01(+0.05%)
May 27, 2015 24.22 24.24 24.20 24.24 1,265 +0.03(+0.12%)
May 26, 2015 24.41 24.41 24.20 24.21 3,313 -0.23(-0.96%)
May 22, 2015 24.38 24.45 24.45 24.45 5,613 +0.08(+0.34%)
May 21, 2015 24.26 24.39 24.26 24.36 2,910 +0.12(+0.51%)
May 20, 2015 24.29 24.29 24.11 24.24 4,241 +0.08(+0.33%)
May 19, 2015 24.00 24.18 24.00 24.16 2,916 +0.12(+0.48%)
May 18, 2015 24.03 24.06 24.00 24.04 3,658 -0.01(-0.04%)
May 15, 2015 24.01 24.05 23.98 24.05 5,562 +0.01(+0.04%)
May 14, 2015 24.23 24.23 23.94 24.04 3,051 +0.13(+0.53%)
May 13, 2015 23.93 23.96 23.85 23.92 3,147 +0.04(+0.19%)
May 12, 2015 23.92 23.92 23.70 23.87 5,129 -0.01(-0.06%)
May 11, 2015 23.91 24.00 23.88 23.89 7,892 -0.03(-0.12%)
May 08, 2015 23.85 23.99 23.85 23.92 12,028 +0.28(+1.19%)
May 07, 2015 23.54 23.64 23.49 23.64 8,210 +0.28(+1.18%)
May 06, 2015 23.40 23.40 23.31 23.36 7,985 +0.01(+0.04%)
May 05, 2015 23.66 23.66 23.35 23.35 3,126 -0.35(-1.47%)
May 04, 2015 23.76 23.76 23.69 23.70 5,310 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.