Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.76 27.76 27.17 27.48 5,111 +0.17(+0.63%)
Nov 29, 2017 27.88 27.88 27.22 27.30 6,954 -0.61(-2.20%)
Nov 28, 2017 28.07 28.07 27.73 27.92 10,196 +0.14(+0.50%)
Nov 27, 2017 28.70 28.70 27.73 27.78 14,648 -0.76(-2.67%)
Nov 24, 2017 28.50 28.59 28.48 28.54 8,158 +0.19(+0.66%)
Nov 22, 2017 28.25 28.37 28.17 28.35 9,088 +0.24(+0.84%)
Nov 21, 2017 28.03 28.18 28.01 28.11 7,148 +0.28(+0.99%)
Nov 20, 2017 28.13 28.13 27.81 27.84 8,939 +0.21(+0.76%)
Nov 17, 2017 27.48 27.68 27.48 27.63 3,568 +0.27(+1.00%)
Nov 16, 2017 26.95 27.43 26.95 27.35 3,770 +0.45(+1.69%)
Nov 15, 2017 26.82 27.02 26.79 26.90 1,263 +0.00(+0.00%)
Nov 14, 2017 26.98 27.01 26.89 26.90 1,509 -0.15(-0.55%)
Nov 13, 2017 27.09 27.09 27.05 27.05 1,124 -0.15(-0.54%)
Nov 10, 2017 27.10 27.22 27.10 27.19 12,841 +0.17(+0.62%)
Nov 09, 2017 26.87 27.03 26.71 27.03 12,875 -0.09(-0.32%)
Nov 08, 2017 27.12 27.18 27.07 27.11 5,808 -0.10(-0.35%)
Nov 07, 2017 27.54 27.55 27.21 27.21 3,125 -0.42(-1.50%)
Nov 06, 2017 27.59 27.68 27.47 27.62 9,300 +0.16(+0.59%)
Nov 03, 2017 27.27 27.47 27.27 27.46 11,841 +0.16(+0.57%)
Nov 02, 2017 27.71 27.71 27.27 27.31 14,415 -0.40(-1.46%)
Nov 01, 2017 27.88 27.88 27.71 27.71 3,438 -0.01(-0.04%)
Oct 31, 2017 27.48 27.73 27.47 27.72 5,668 +0.24(+0.86%)
Oct 30, 2017 27.49 27.49 27.44 27.48 1,634 +0.07(+0.24%)
Oct 27, 2017 27.29 27.44 27.28 27.42 1,186 +0.14(+0.52%)
Oct 26, 2017 27.36 27.40 27.27 27.27 1,122 +0.09(+0.33%)
Oct 25, 2017 27.40 27.40 26.98 27.18 2,785 -0.20(-0.72%)
Oct 24, 2017 27.21 27.38 27.21 27.38 1,400 +0.16(+0.60%)
Oct 23, 2017 27.61 27.61 27.22 27.22 5,368 -0.28(-1.01%)
Oct 20, 2017 27.27 27.50 27.27 27.50 3,738 +0.58(+2.15%)
Oct 19, 2017 27.04 27.04 26.69 26.92 1,398 -0.20(-0.75%)
Oct 18, 2017 27.07 27.16 27.07 27.12 1,395 +0.07(+0.24%)
Oct 17, 2017 27.16 27.16 26.73 27.06 3,609 -0.16(-0.58%)
Oct 16, 2017 27.25 27.25 27.18 27.21 2,305 +0.07(+0.27%)
Oct 13, 2017 27.58 27.58 27.12 27.14 3,893 -0.05(-0.20%)
Oct 12, 2017 27.19 27.26 27.19 27.19 6,241 -0.00(-0.01%)
Oct 11, 2017 27.54 27.54 27.09 27.20 9,507 +0.19(+0.69%)
Oct 10, 2017 27.54 27.54 26.99 27.01 3,392 +0.18(+0.67%)
Oct 09, 2017 26.85 26.95 26.74 26.83 7,769 +0.05(+0.20%)
Oct 06, 2017 26.87 26.87 26.69 26.78 5,842 -0.04(-0.15%)
Oct 05, 2017 26.64 26.82 26.64 26.82 1,052 +0.25(+0.93%)
Oct 04, 2017 26.50 26.57 26.43 26.57 8,768 +0.00(+0.02%)
Oct 03, 2017 26.56 26.60 26.51 26.57 1,107 +0.09(+0.36%)
Oct 02, 2017 26.65 26.65 26.39 26.47 761 +0.18(+0.69%)
Sep 29, 2017 26.29 26.29 26.29 26.29 351 +0.22(+0.83%)
Sep 28, 2017 26.20 26.20 26.07 26.07 1,491 -0.13(-0.50%)
Sep 27, 2017 26.17 26.24 26.07 26.20 1,975 +0.28(+1.10%)
Sep 26, 2017 25.81 26.06 25.81 25.92 2,287 +0.09(+0.34%)
Sep 25, 2017 26.25 26.25 25.83 25.83 1,982 -0.33(-1.24%)
Sep 22, 2017 26.19 26.21 26.16 26.16 1,814 +0.08(+0.32%)
Sep 21, 2017 26.11 26.11 26.03 26.07 3,884 +0.03(+0.12%)
Sep 20, 2017 26.18 26.18 26.02 26.04 2,076 -0.23(-0.86%)
Sep 19, 2017 26.13 26.28 26.13 26.27 2,559 +0.16(+0.61%)
Sep 18, 2017 26.16 26.16 26.01 26.11 8,678 +0.21(+0.80%)
Sep 15, 2017 26.10 26.10 25.80 25.90 8,604 -0.08(-0.31%)
Sep 14, 2017 25.95 25.98 25.79 25.98 5,684 +0.07(+0.27%)
Sep 13, 2017 26.04 26.04 25.88 25.91 1,437 -0.18(-0.68%)
Sep 12, 2017 26.05 26.09 25.96 26.09 3,721 +0.05(+0.19%)
Sep 11, 2017 26.03 26.04 26.03 26.04 470 +0.36(+1.39%)
Sep 08, 2017 25.69 25.69 25.69 25.69 1,936 -0.20(-0.76%)
Sep 07, 2017 25.79 25.88 25.79 25.88 710 -0.11(-0.42%)
Sep 06, 2017 25.84 25.99 25.84 25.99 395 +0.19(+0.73%)
Sep 05, 2017 25.99 25.99 25.69 25.80 4,713 -0.19(-0.72%)
Sep 01, 2017 25.86 25.99 25.86 25.99 2,422 +0.21(+0.80%)
Aug 31, 2017 25.78 25.84 25.78 25.79 1,123 +0.10(+0.38%)
Aug 30, 2017 25.59 25.69 25.58 25.69 5,117 +0.18(+0.71%)
Aug 29, 2017 25.45 25.51 25.45 25.51 658 -0.01(-0.05%)
Aug 28, 2017 25.48 25.52 25.41 25.52 1,169 +0.03(+0.12%)
Aug 25, 2017 25.44 25.58 25.44 25.49 1,133 +0.06(+0.23%)
Aug 24, 2017 25.44 25.59 25.43 25.43 1,699 +0.09(+0.35%)
Aug 23, 2017 25.34 25.34 25.34 25.34 385 +0.09(+0.36%)
Aug 22, 2017 25.20 25.25 25.20 25.25 856 +0.27(+1.06%)
Aug 21, 2017 25.09 25.09 24.93 24.98 5,167 -0.11(-0.45%)
Aug 18, 2017 24.97 25.10 24.97 25.10 434 -0.07(-0.27%)
Aug 17, 2017 25.16 25.16 25.16 25.16 495 -0.09(-0.35%)
Aug 16, 2017 25.34 25.34 25.24 25.25 1,788 +0.11(+0.43%)
Aug 15, 2017 25.26 25.26 25.13 25.14 1,025 -0.15(-0.58%)
Aug 14, 2017 25.33 25.34 25.25 25.29 4,360 +0.24(+0.94%)
Aug 11, 2017 24.81 25.05 24.52 25.05 3,766 +0.11(+0.43%)
Aug 10, 2017 25.17 25.17 24.90 24.95 2,461 -0.39(-1.53%)
Aug 09, 2017 25.19 25.34 25.19 25.34 2,285 -0.06(-0.25%)
Aug 08, 2017 25.50 25.50 25.40 25.40 1,002 -0.06(-0.25%)
Aug 07, 2017 25.40 25.50 25.40 25.46 3,087 +0.13(+0.53%)
Aug 03, 2017 25.33 56 +0.14(+0.56%)
Aug 02, 2017 25.49 25.49 25.13 25.19 2,028 -0.46(-1.79%)
Aug 01, 2017 25.66 25.66 25.55 25.65 3,403 +0.20(+0.79%)
Jul 31, 2017 25.45 25.49 25.40 25.45 3,398 -0.05(-0.22%)
Jul 28, 2017 25.49 25.51 25.48 25.50 2,049 -0.03(-0.11%)
Jul 27, 2017 25.73 25.79 25.51 25.53 1,523 -0.31(-1.20%)
Jul 26, 2017 25.84 25.84 25.79 25.84 1,250 +0.04(+0.14%)
Jul 25, 2017 25.48 25.80 25.48 25.80 4,059 +0.25(+0.96%)
Jul 24, 2017 25.39 25.62 25.39 25.56 3,913 +0.13(+0.50%)
Jul 21, 2017 25.38 25.52 25.38 25.43 2,562 -0.09(-0.35%)
Jul 20, 2017 25.65 25.65 25.51 25.52 1,787 +0.01(+0.03%)
Jul 19, 2017 25.36 25.54 25.36 25.51 5,694 +0.29(+1.15%)
Jul 18, 2017 25.13 25.26 25.13 25.22 2,593 -0.04(-0.16%)
Jul 17, 2017 25.29 25.29 25.19 25.26 7,062 +0.04(+0.15%)
Jul 14, 2017 25.18 25.26 25.14 25.22 7,761 +0.25(+0.98%)
Jul 13, 2017 25.14 25.14 24.98 24.98 4,150 -0.04(-0.16%)
Jul 12, 2017 24.98 25.07 24.91 25.02 7,495 +0.26(+1.06%)
Jul 11, 2017 24.61 24.76 24.58 24.76 2,615 +0.13(+0.54%)
Jul 10, 2017 24.61 24.68 24.61 24.63 2,993 +0.01(+0.03%)
Jul 07, 2017 24.29 24.62 24.29 24.62 4,796 +0.21(+0.84%)
Jul 06, 2017 24.41 24.60 24.36 24.41 1,971 -0.23(-0.93%)
Jul 05, 2017 24.46 24.66 24.46 24.64 5,754 +0.06(+0.25%)
Jul 03, 2017 24.70 24.70 24.58 24.58 886 -0.17(-0.68%)
Jun 30, 2017 24.88 24.88 24.72 24.75 4,168 +0.11(+0.44%)
Jun 29, 2017 25.00 25.00 24.55 24.64 9,390 -0.37(-1.46%)
Jun 28, 2017 24.84 25.00 24.71 25.00 13,174 +0.31(+1.24%)
Jun 27, 2017 25.10 25.10 24.70 24.70 16,269 -0.25(-0.99%)
Jun 26, 2017 25.11 25.11 24.90 24.95 6,446 +0.03(+0.12%)
Jun 23, 2017 24.78 24.92 24.78 24.92 5,703 -0.01(-0.03%)
Jun 22, 2017 24.83 24.92 24.83 24.92 641 +0.16(+0.63%)
Jun 21, 2017 24.80 24.80 24.77 24.77 706 -0.04(-0.16%)
Jun 20, 2017 24.99 25.05 24.81 24.81 7,720 -0.31(-1.22%)
Jun 19, 2017 25.02 25.11 25.02 25.11 4,463 +0.41(+1.68%)
Jun 16, 2017 24.67 24.70 24.58 24.70 2,756 -0.07(-0.28%)
Jun 15, 2017 24.52 24.77 24.44 24.77 8,154 -0.11(-0.45%)
Jun 14, 2017 25.13 25.13 24.88 24.88 3,689 -0.06(-0.24%)
Jun 13, 2017 24.94 25.00 24.82 24.94 9,377 +0.20(+0.80%)
Jun 12, 2017 24.77 24.77 24.74 24.74 1,723 -0.30(-1.20%)
Jun 09, 2017 25.49 25.56 24.95 25.04 3,876 -0.33(-1.30%)
Jun 08, 2017 25.33 25.37 25.29 25.37 2,347 +0.04(+0.16%)
Jun 07, 2017 25.35 25.41 25.30 25.33 1,470 -0.08(-0.33%)
Jun 06, 2017 25.33 25.45 25.33 25.42 3,080 +0.06(+0.25%)
Jun 05, 2017 25.39 25.39 25.27 25.35 7,872 -0.09(-0.35%)
Jun 02, 2017 25.42 25.44 25.42 25.44 421 +0.17(+0.66%)
Jun 01, 2017 25.08 25.27 24.98 25.27 5,169 +0.49(+1.99%)
May 31, 2017 24.62 24.78 24.62 24.78 1,183 +0.06(+0.24%)
May 30, 2017 24.98 24.98 24.71 24.72 6,237 -0.08(-0.32%)
May 26, 2017 24.76 24.86 24.76 24.80 9,232 +0.04(+0.16%)
May 25, 2017 24.60 24.77 24.60 24.76 2,579 +0.08(+0.32%)
May 24, 2017 24.60 24.68 24.56 24.68 5,452 +0.21(+0.84%)
May 23, 2017 24.46 24.52 24.46 24.48 998 +0.02(+0.06%)
May 22, 2017 24.36 24.46 24.36 24.46 990 +0.20(+0.83%)
May 19, 2017 24.25 24.34 24.24 24.26 5,190 +0.10(+0.42%)
May 18, 2017 23.91 24.16 23.78 24.16 6,362 +0.07(+0.27%)
May 17, 2017 24.30 24.30 24.08 24.09 4,960 -0.54(-2.19%)
May 16, 2017 24.66 24.66 24.56 24.63 5,459 -0.02(-0.08%)
May 15, 2017 24.62 24.72 24.57 24.65 10,298 +0.38(+1.58%)
May 12, 2017 24.19 24.34 24.19 24.27 3,926 +0.05(+0.22%)
May 11, 2017 24.39 24.39 24.02 24.22 4,996 -0.32(-1.30%)
May 10, 2017 24.44 24.56 24.35 24.54 8,255 +0.16(+0.65%)
May 09, 2017 24.48 24.48 24.35 24.38 2,508 +0.11(+0.46%)
May 08, 2017 24.49 24.49 24.18 24.27 5,625 +0.07(+0.27%)
May 05, 2017 23.96 24.20 23.95 24.20 4,551 +0.33(+1.38%)
May 04, 2017 23.82 23.87 23.78 23.87 2,484 +0.36(+1.53%)
May 03, 2017 23.75 23.75 23.41 23.51 6,576 -0.27(-1.11%)
May 02, 2017 23.68 23.78 23.65 23.78 5,386 +0.17(+0.71%)
May 01, 2017 23.49 23.63 23.43 23.61 17,896 +0.18(+0.75%)
Apr 28, 2017 23.38 23.45 23.38 23.43 2,258 -0.01(-0.06%)
Apr 27, 2017 23.45 23.51 23.39 23.45 2,798 +0.07(+0.31%)
Apr 26, 2017 23.27 23.38 23.27 23.37 1,653 +0.09(+0.38%)
Apr 25, 2017 23.07 23.34 23.07 23.29 2,800 +0.15(+0.64%)
Apr 24, 2017 23.14 23.14 23.03 23.14 3,944 +0.26(+1.15%)
Apr 21, 2017 22.91 22.91 22.88 22.88 2,030 -0.04(-0.16%)
Apr 20, 2017 22.83 22.91 22.83 22.91 4,228 +0.23(+1.00%)
Apr 19, 2017 22.65 22.74 22.65 22.69 2,634 +0.21(+0.92%)
Apr 18, 2017 22.51 22.54 22.41 22.48 1,301 +0.03(+0.13%)
Apr 17, 2017 22.28 22.45 22.27 22.45 3,616 +0.19(+0.87%)
Apr 13, 2017 22.41 22.41 22.26 22.26 2,630 -0.14(-0.64%)
Apr 11, 2017 22.40 82 -0.08(-0.36%)
Apr 10, 2017 22.54 22.54 22.48 22.48 4,466 +0.07(+0.31%)
Apr 07, 2017 22.24 22.41 22.24 22.41 605 +0.04(+0.18%)
Apr 06, 2017 22.32 22.39 22.22 22.37 2,399 +0.07(+0.34%)
Apr 05, 2017 22.54 22.54 22.30 22.30 676 -0.29(-1.29%)
Apr 04, 2017 22.58 22.59 22.58 22.59 430 +0.02(+0.08%)
Apr 03, 2017 22.75 22.79 22.46 22.57 12,024 -0.20(-0.86%)
Mar 31, 2017 22.70 22.76 22.67 22.76 2,574 +0.06(+0.26%)
Mar 30, 2017 22.67 22.70 22.67 22.70 911 +0.01(+0.04%)
Mar 29, 2017 22.65 22.70 22.65 22.70 1,046 +0.11(+0.48%)
Mar 28, 2017 22.40 22.65 22.29 22.59 5,808 +0.17(+0.75%)
Mar 27, 2017 22.10 22.45 22.10 22.42 5,257 +0.12(+0.55%)
Mar 24, 2017 22.27 22.30 22.26 22.30 1,925 +0.07(+0.33%)
Mar 23, 2017 22.07 22.23 22.07 22.22 1,677 +0.23(+1.04%)
Mar 22, 2017 21.93 22.00 21.89 22.00 3,326 +0.13(+0.59%)
Mar 21, 2017 22.02 22.02 21.87 21.87 3,567 -0.33(-1.51%)
Mar 20, 2017 22.29 22.29 22.20 22.20 2,248 -0.10(-0.44%)
Mar 17, 2017 22.26 22.33 22.26 22.30 2,355 +0.09(+0.42%)
Mar 16, 2017 22.31 22.32 22.21 22.21 2,094 +0.17(+0.75%)
Mar 15, 2017 21.96 22.10 21.96 22.04 2,806 +0.09(+0.41%)
Mar 14, 2017 21.94 21.95 21.93 21.95 557 -0.16(-0.72%)
Mar 13, 2017 22.09 22.13 22.09 22.11 567 +0.03(+0.13%)
Mar 10, 2017 22.02 22.11 22.02 22.08 3,058 +0.12(+0.56%)
Mar 09, 2017 22.03 22.03 21.84 21.96 8,047 -0.07(-0.33%)
Mar 08, 2017 21.97 22.06 21.97 22.03 2,809 +0.04(+0.16%)
Mar 07, 2017 22.17 22.26 22.00 22.00 3,771 -0.12(-0.53%)
Mar 06, 2017 22.16 22.16 22.02 22.12 6,399 -0.19(-0.85%)
Mar 03, 2017 22.33 22.33 22.18 22.30 3,662 +0.08(+0.34%)
Mar 02, 2017 22.49 22.49 22.22 22.23 23,598 -0.24(-1.08%)
Mar 01, 2017 22.45 22.47 22.39 22.47 9,032 +0.24(+1.09%)
Feb 28, 2017 22.23 22.30 22.23 22.23 635 -0.22(-0.97%)
Feb 27, 2017 22.43 22.45 22.36 22.45 4,225 +0.09(+0.40%)
Feb 24, 2017 22.31 22.40 22.31 22.36 1,858 -0.08(-0.35%)
Feb 23, 2017 22.41 22.44 22.36 22.44 1,229 +0.03(+0.14%)
Feb 22, 2017 22.45 22.46 22.38 22.41 8,169 -0.03(-0.14%)
Feb 21, 2017 22.33 22.44 22.33 22.44 3,537 +0.19(+0.88%)
Feb 17, 2017 22.24 22.24 22.24 0 +0.10(+0.45%)
Feb 16, 2017 22.30 22.30 22.11 22.14 5,138 -0.16(-0.70%)
Feb 15, 2017 22.10 22.30 22.10 22.30 2,656 +0.26(+1.19%)
Feb 14, 2017 21.91 22.04 21.91 22.03 3,322 +0.20(+0.90%)
Feb 13, 2017 21.81 21.85 21.81 21.84 5,110 +0.15(+0.68%)
Feb 10, 2017 21.69 21.69 21.61 21.69 1,944 +0.15(+0.69%)
Feb 09, 2017 21.54 21.54 21.54 21.54 632 +0.40(+1.92%)
Feb 08, 2017 21.21 21.21 21.14 21.14 789 -0.15(-0.70%)
Feb 07, 2017 21.27 21.29 21.27 21.29 528 +0.00(+0.02%)
Feb 06, 2017 21.37 21.37 21.27 21.28 1,765 -0.16(-0.76%)
Feb 03, 2017 21.43 21.44 21.33 21.44 2,413 +0.22(+1.03%)
Feb 02, 2017 21.09 21.29 21.09 21.22 2,590 +0.15(+0.69%)
Feb 01, 2017 21.08 21.08 21.05 21.08 583 +0.01(+0.04%)
Jan 31, 2017 21.12 21.12 21.06 21.07 1,315 +0.03(+0.16%)
Jan 30, 2017 21.29 21.29 20.98 21.04 4,290 -0.31(-1.45%)
Jan 27, 2017 21.39 21.39 21.31 21.35 1,327 -0.05(-0.25%)
Jan 26, 2017 21.70 21.70 21.39 21.40 2,648 -0.21(-0.96%)
Jan 25, 2017 21.60 21.63 21.58 21.61 5,224 +0.11(+0.51%)
Jan 24, 2017 21.17 21.51 21.17 21.50 803 +0.28(+1.32%)
Jan 23, 2017 21.35 21.35 21.22 21.22 1,705 -0.12(-0.57%)
Jan 20, 2017 21.33 21.34 21.33 21.34 1,065 +0.14(+0.67%)
Jan 19, 2017 21.25 21.28 21.20 21.20 725 +0.02(+0.09%)
Jan 18, 2017 21.16 21.22 21.16 21.18 1,980 +0.10(+0.47%)
Jan 17, 2017 21.15 21.17 21.08 21.08 2,781 -0.09(-0.42%)
Jan 13, 2017 21.17 21.17 21.17 0 +0.17(+0.79%)
Jan 12, 2017 20.89 21.02 20.89 21.00 3,069 -0.06(-0.28%)
Jan 11, 2017 21.10 21.10 21.06 21.06 1,048 +0.06(+0.30%)
Jan 10, 2017 21.05 21.18 21.00 21.00 8,473 -0.09(-0.41%)
Jan 09, 2017 21.08 21.17 21.01 21.08 7,303 +0.07(+0.34%)
Jan 06, 2017 21.06 21.06 20.89 21.01 5,843 +0.08(+0.40%)
Jan 05, 2017 20.94 20.94 20.80 20.93 4,967 +0.07(+0.35%)
Jan 04, 2017 20.63 20.85 20.60 20.85 612 +0.37(+1.83%)
Jan 03, 2017 20.48 20.66 20.47 20.48 2,525 +0.15(+0.73%)
Dec 30, 2016 20.33 20.33 20.33 0 -0.08(-0.39%)
Dec 29, 2016 20.44 20.44 20.38 20.41 2,145 -0.06(-0.29%)
Dec 28, 2016 20.47 20.47 20.47 20.47 206 -0.19(-0.90%)
Dec 27, 2016 20.62 20.66 20.62 20.66 440 +0.20(+0.96%)
Dec 23, 2016 20.46 20.46 20.46 0 +0.08(+0.39%)
Dec 22, 2016 20.48 20.48 20.38 20.38 2,515 -0.15(-0.75%)
Dec 21, 2016 20.55 20.55 20.51 20.53 1,811 -0.00(-0.02%)
Dec 20, 2016 20.50 20.54 20.47 20.54 2,517 +0.06(+0.29%)
Dec 19, 2016 20.31 20.48 20.31 20.48 2,236 +0.06(+0.30%)
Dec 16, 2016 20.28 20.48 20.28 20.42 2,214 +0.06(+0.28%)
Dec 15, 2016 20.36 20.36 20.36 20.36 901 -0.03(-0.16%)
Dec 14, 2016 20.39 20.39 20.39 20.39 131 -0.14(-0.69%)
Dec 13, 2016 20.48 20.55 20.48 20.54 1,932 -0.07(-0.34%)
Dec 12, 2016 20.68 20.84 20.61 20.61 5,203 -0.19(-0.90%)
Dec 09, 2016 20.80 20.80 20.76 20.79 2,577 -0.02(-0.09%)
Dec 08, 2016 20.72 20.81 20.61 20.81 4,935 +0.25(+1.24%)
Dec 07, 2016 20.41 20.56 20.40 20.56 3,407 +0.14(+0.67%)
Dec 06, 2016 20.27 20.42 20.27 20.42 655 +0.19(+0.92%)
Dec 05, 2016 20.22 20.29 20.22 20.23 2,266 +0.09(+0.44%)
Dec 02, 2016 20.11 20.14 20.11 20.14 709 -0.19(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.