Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.88 18.88 18.88 18.88 157 +0.28(+1.49%)
Jun 29, 2016 18.29 18.60 18.29 18.60 5,913 +0.62(+3.42%)
Jun 28, 2016 17.75 17.99 17.75 17.99 882 +0.22(+1.22%)
Jun 27, 2016 18.03 18.07 17.61 17.77 3,079 -0.67(-3.64%)
Jun 24, 2016 18.26 18.71 18.26 18.44 2,492 -0.76(-3.97%)
Jun 23, 2016 19.14 19.20 19.14 19.20 1,457 +0.30(+1.61%)
Jun 22, 2016 18.95 18.95 18.88 18.90 1,124 -0.13(-0.67%)
Jun 21, 2016 18.92 19.03 18.91 19.03 2,732 -0.02(-0.10%)
Jun 20, 2016 19.05 19.05 19.05 19.05 203 +0.36(+1.95%)
Jun 17, 2016 18.66 18.71 18.66 18.68 975 +0.06(+0.32%)
Jun 16, 2016 18.43 18.62 18.43 18.62 1,116 -0.12(-0.63%)
Jun 15, 2016 18.84 18.90 18.74 18.74 1,141 +0.04(+0.24%)
Jun 14, 2016 18.67 18.70 18.55 18.70 1,717 -0.38(-1.99%)
Jun 13, 2016 19.09 19.23 19.07 19.08 2,105 -0.17(-0.88%)
Jun 10, 2016 19.44 19.44 19.25 19.25 1,210 -0.43(-2.21%)
Jun 09, 2016 19.71 19.71 19.67 19.68 764 -0.18(-0.91%)
Jun 08, 2016 19.81 19.92 19.81 19.86 1,016 -0.02(-0.12%)
Jun 07, 2016 19.82 19.93 19.77 19.89 1,279 -0.02(-0.09%)
Jun 06, 2016 19.66 19.90 19.66 19.90 5,985 +0.24(+1.22%)
Jun 03, 2016 19.68 19.68 19.66 19.66 521 -0.12(-0.60%)
Jun 02, 2016 19.78 19.78 19.78 19.78 255 +0.00(+0.00%)
Jun 01, 2016 19.78 19.78 19.78 19.78 218 -0.04(-0.20%)
May 31, 2016 19.73 19.83 19.73 19.82 4,052 +0.14(+0.70%)
May 27, 2016 19.62 19.68 19.68 19.68 509 +0.20(+1.03%)
May 26, 2016 19.48 19.48 19.48 19.48 1,161 +0.06(+0.30%)
May 25, 2016 19.49 19.49 19.40 19.42 2,096 -0.08(-0.42%)
May 24, 2016 19.46 19.54 19.46 19.51 1,347 +0.22(+1.12%)
May 23, 2016 19.26 19.29 19.25 19.29 1,224 +0.05(+0.28%)
May 20, 2016 19.18 19.24 19.16 19.24 487 +0.24(+1.26%)
May 19, 2016 18.85 19.00 18.85 19.00 684 -0.03(-0.15%)
May 18, 2016 19.03 19.03 19.03 19.03 468 +0.06(+0.33%)
May 17, 2016 19.14 19.14 18.96 18.96 2,689 -0.09(-0.48%)
May 16, 2016 18.97 19.08 18.97 19.06 7,608 +0.25(+1.35%)
May 13, 2016 18.88 18.93 18.80 18.80 9,022 -0.06(-0.31%)
May 12, 2016 18.89 19.15 18.86 18.86 5,901 -0.26(-1.34%)
May 11, 2016 19.21 19.21 19.12 19.12 559 -0.14(-0.72%)
May 10, 2016 19.03 19.25 19.03 19.25 831 +0.23(+1.20%)
May 09, 2016 18.94 19.03 18.87 19.03 26,922 -0.03(-0.14%)
May 06, 2016 19.05 19.05 19.05 19.05 358 -0.02(-0.12%)
May 05, 2016 19.15 19.15 18.99 19.07 4,657 -0.00(-0.00%)
May 04, 2016 19.18 19.18 19.00 19.08 4,592 -0.23(-1.17%)
May 03, 2016 19.50 19.50 19.24 19.30 4,555 -0.36(-1.84%)
May 02, 2016 19.63 19.66 19.63 19.66 2,054 +0.07(+0.34%)
Apr 29, 2016 19.53 19.60 19.46 19.60 1,899 -0.31(-1.55%)
Apr 28, 2016 19.87 19.90 19.87 19.90 3,140 +0.06(+0.30%)
Apr 27, 2016 19.79 19.85 19.67 19.85 502 +0.12(+0.60%)
Apr 26, 2016 19.78 19.78 19.72 19.73 990 +0.01(+0.05%)
Apr 25, 2016 19.93 19.93 19.70 19.72 1,991 -0.16(-0.79%)
Apr 22, 2016 19.83 19.87 19.81 19.87 1,521 +0.04(+0.22%)
Apr 21, 2016 19.91 20.00 19.83 19.83 14,612 -0.07(-0.35%)
Apr 20, 2016 19.76 19.98 19.74 19.90 2,630 +0.19(+0.95%)
Apr 19, 2016 19.77 19.77 19.65 19.71 3,914 +0.08(+0.43%)
Apr 18, 2016 19.39 19.63 19.39 19.63 2,417 +0.06(+0.30%)
Apr 15, 2016 19.57 19.57 19.57 19.57 1,121 -0.01(-0.03%)
Apr 14, 2016 19.60 19.60 19.56 19.58 6,054 +0.07(+0.36%)
Apr 13, 2016 19.22 19.51 19.22 19.51 2,799 +0.42(+2.21%)
Apr 12, 2016 18.91 19.08 18.91 19.08 505 +0.09(+0.45%)
Apr 11, 2016 19.06 19.06 18.97 19.00 4,323 +0.14(+0.74%)
Apr 08, 2016 18.94 18.94 18.86 18.86 1,465 +0.03(+0.16%)
Apr 07, 2016 18.99 18.99 18.83 18.83 1,058 -0.21(-1.08%)
Apr 06, 2016 18.79 19.09 18.79 19.04 4,463 +0.33(+1.78%)
Apr 05, 2016 18.82 18.82 18.70 18.70 655 -0.30(-1.60%)
Apr 04, 2016 19.04 19.13 19.01 19.01 2,129 -0.03(-0.17%)
Apr 01, 2016 18.88 19.04 18.88 19.04 2,153 +0.12(+0.64%)
Mar 31, 2016 18.95 18.95 18.92 18.92 673 +0.12(+0.65%)
Mar 30, 2016 18.83 18.86 18.80 18.80 4,024 +0.08(+0.45%)
Mar 29, 2016 18.46 18.71 18.33 18.71 5,263 +0.31(+1.70%)
Mar 28, 2016 18.41 18.43 18.34 18.40 2,189 +0.11(+0.59%)
Mar 24, 2016 18.29 18.29 18.29 18.29 101 -0.14(-0.75%)
Mar 23, 2016 18.81 18.81 18.43 18.43 2,565 -0.35(-1.85%)
Mar 22, 2016 18.59 18.77 18.59 18.77 1,019 +0.07(+0.39%)
Mar 21, 2016 18.76 18.79 18.66 18.70 4,885 +0.11(+0.62%)
Mar 18, 2016 18.62 18.64 18.59 18.59 663 +0.10(+0.55%)
Mar 17, 2016 18.32 18.49 18.26 18.49 6,637 +0.17(+0.91%)
Mar 16, 2016 18.22 18.35 18.19 18.32 1,078 +0.17(+0.95%)
Mar 15, 2016 18.10 18.15 18.10 18.15 714 -0.30(-1.61%)
Mar 14, 2016 18.40 18.50 18.36 18.44 2,548 -0.12(-0.65%)
Mar 11, 2016 18.44 18.57 18.44 18.57 1,427 +0.48(+2.66%)
Mar 10, 2016 18.22 18.22 18.08 18.08 568 -0.05(-0.27%)
Mar 09, 2016 18.12 18.13 17.97 18.13 8,461 +0.07(+0.38%)
Mar 08, 2016 18.26 18.26 18.06 18.06 4,198 -0.41(-2.21%)
Mar 07, 2016 18.27 18.57 18.27 18.47 2,242 +0.05(+0.30%)
Mar 04, 2016 18.29 18.29 18.29 18.42 757 +0.22(+1.19%)
Mar 03, 2016 18.20 18.20 18.20 18.20 305 -0.02(-0.11%)
Mar 02, 2016 17.98 18.22 17.98 18.22 951 +0.30(+1.69%)
Mar 01, 2016 17.65 17.93 17.65 17.92 4,199 +0.27(+1.51%)
Feb 29, 2016 17.69 17.69 17.59 17.65 2,546 +0.11(+0.62%)
Feb 26, 2016 17.39 17.54 17.39 17.54 956 +0.31(+1.81%)
Feb 25, 2016 17.11 17.29 17.11 17.23 847 +0.16(+0.93%)
Feb 24, 2016 16.93 17.07 16.78 17.07 1,373 -0.10(-0.58%)
Feb 23, 2016 17.34 17.34 17.17 17.17 2,715 -0.31(-1.78%)
Feb 22, 2016 17.39 17.49 17.39 17.49 3,393 +0.31(+1.83%)
Feb 19, 2016 16.95 17.17 16.95 17.17 1,490 +0.15(+0.86%)
Feb 18, 2016 17.24 17.24 17.00 17.02 3,656 -0.14(-0.82%)
Feb 17, 2016 16.97 17.16 16.97 17.16 947 +0.51(+3.07%)
Feb 16, 2016 16.23 16.68 16.23 16.65 7,797 +0.70(+4.38%)
Feb 12, 2016 15.83 15.95 15.95 15.95 1,324 +0.37(+2.38%)
Feb 11, 2016 15.63 15.63 15.56 15.58 839 -0.48(-2.97%)
Feb 10, 2016 16.03 16.08 16.01 16.06 1,668 +0.23(+1.48%)
Feb 09, 2016 15.93 15.93 15.68 15.83 8,133 +0.04(+0.25%)
Feb 08, 2016 16.02 16.02 15.76 15.79 2,386 -0.72(-4.34%)
Feb 05, 2016 16.93 16.93 16.50 16.50 6,568 -0.51(-3.00%)
Feb 04, 2016 16.75 17.01 16.75 17.01 5,402 +0.47(+2.81%)
Feb 03, 2016 16.48 16.55 16.48 16.55 379 -0.48(-2.80%)
Feb 02, 2016 17.13 17.13 17.03 17.03 473 -0.31(-1.80%)
Feb 01, 2016 17.33 17.34 17.08 17.34 2,721 +0.08(+0.45%)
Jan 29, 2016 17.24 17.26 17.24 17.26 337 +0.16(+0.93%)
Jan 28, 2016 17.14 17.14 17.10 17.10 713 -0.08(-0.46%)
Jan 27, 2016 17.51 17.67 17.18 17.18 1,682 -0.37(-2.12%)
Jan 26, 2016 17.50 17.61 17.40 17.55 1,293 +0.01(+0.06%)
Jan 25, 2016 17.73 17.73 17.52 17.54 7,484 -0.24(-1.35%)
Jan 22, 2016 17.73 17.95 17.62 17.78 1,931 +0.39(+2.22%)
Jan 21, 2016 17.42 17.44 17.36 17.40 1,395 +0.03(+0.18%)
Jan 20, 2016 16.95 17.39 16.65 17.37 16,804 -0.13(-0.73%)
Jan 19, 2016 17.81 17.86 17.28 17.50 7,127 -0.15(-0.83%)
Jan 15, 2016 17.53 17.64 17.64 17.64 9,579 -0.42(-2.34%)
Jan 14, 2016 17.88 18.14 17.46 18.06 10,133 +0.13(+0.71%)
Jan 13, 2016 18.39 18.39 17.91 17.94 3,529 -0.50(-2.70%)
Jan 12, 2016 18.69 18.73 18.29 18.43 8,851 +0.07(+0.40%)
Jan 11, 2016 18.65 18.65 18.16 18.36 7,961 -0.29(-1.56%)
Jan 08, 2016 19.04 19.04 18.65 18.65 1,772 -0.24(-1.25%)
Jan 07, 2016 19.28 19.28 18.85 18.89 5,302 -0.56(-2.87%)
Jan 06, 2016 19.60 19.68 19.44 19.45 2,695 -0.40(-2.03%)
Jan 05, 2016 19.90 19.90 19.82 19.85 4,084 -0.05(-0.25%)
Jan 04, 2016 20.21 20.21 19.79 19.90 3,903 -0.60(-2.93%)
Dec 31, 2015 20.36 20.50 20.50 20.50 15,286 +0.08(+0.40%)
Dec 30, 2015 20.53 20.53 20.42 20.42 6,617 -0.24(-1.14%)
Dec 29, 2015 20.45 20.65 20.45 20.65 2,662 +0.26(+1.30%)
Dec 28, 2015 20.48 20.48 20.30 20.39 23,186 -0.25(-1.19%)
Dec 24, 2015 20.57 20.64 20.64 20.64 305 +0.03(+0.14%)
Dec 23, 2015 20.41 20.61 20.40 20.61 4,704 +0.32(+1.60%)
Dec 22, 2015 20.12 20.28 20.12 20.28 14,477 +0.19(+0.93%)
Dec 21, 2015 20.13 20.13 20.01 20.10 6,099 +0.03(+0.15%)
Dec 18, 2015 20.19 20.19 20.07 20.07 1,223 -0.29(-1.44%)
Dec 17, 2015 20.75 20.75 20.32 20.36 5,947 -0.24(-1.14%)
Dec 16, 2015 20.45 20.59 20.32 20.59 3,891 +0.35(+1.74%)
Dec 15, 2015 20.02 20.24 20.02 20.24 2,293 +0.27(+1.38%)
Dec 14, 2015 20.06 20.06 19.80 19.97 2,382 -0.06(-0.30%)
Dec 11, 2015 20.40 20.40 20.03 20.03 13,911 -0.63(-3.04%)
Dec 10, 2015 20.41 20.72 20.41 20.65 1,309 +0.18(+0.86%)
Dec 09, 2015 20.61 20.81 20.45 20.48 2,917 -0.25(-1.23%)
Dec 08, 2015 20.44 20.74 20.44 20.73 3,760 +0.00(+0.02%)
Dec 07, 2015 20.80 20.84 20.64 20.73 11,497 -0.20(-0.96%)
Dec 04, 2015 20.86 20.93 20.79 20.93 7,335 +0.20(+0.95%)
Dec 03, 2015 21.11 21.11 20.73 20.73 1,540 -0.48(-2.28%)
Dec 02, 2015 21.23 21.26 21.22 21.22 788 -0.05(-0.21%)
Dec 01, 2015 21.10 21.27 21.10 21.26 2,566 +0.15(+0.70%)
Nov 30, 2015 21.15 21.15 21.05 21.11 9,619 +0.03(+0.14%)
Nov 27, 2015 21.02 21.09 21.01 21.08 23,098 -0.04(-0.19%)
Nov 25, 2015 21.08 21.12 21.12 21.12 1,223 +0.13(+0.63%)
Nov 24, 2015 20.89 21.00 20.78 20.99 2,157 +0.01(+0.06%)
Nov 23, 2015 20.88 21.02 20.88 20.98 11,569 +0.13(+0.62%)
Nov 20, 2015 20.79 20.95 20.79 20.85 4,762 +0.11(+0.52%)
Nov 19, 2015 20.75 20.80 20.74 20.74 1,477 -0.01(-0.05%)
Nov 18, 2015 20.59 20.76 20.54 20.75 4,267 +0.26(+1.24%)
Nov 17, 2015 20.50 20.65 20.47 20.50 4,125 -0.04(-0.21%)
Nov 16, 2015 20.31 20.58 20.31 20.54 5,611 +0.12(+0.60%)
Nov 13, 2015 20.54 20.54 20.41 20.42 3,976 -0.30(-1.47%)
Nov 12, 2015 20.80 20.92 20.69 20.72 3,527 -0.22(-1.03%)
Nov 11, 2015 21.16 21.16 20.93 20.94 6,310 -0.20(-0.93%)
Nov 10, 2015 20.92 21.14 20.92 21.13 1,643 -0.04(-0.21%)
Nov 09, 2015 21.10 21.38 20.95 21.18 8,055 -0.18(-0.82%)
Nov 06, 2015 21.49 21.49 21.29 21.35 1,455 +0.01(+0.07%)
Nov 05, 2015 21.27 21.37 21.27 21.34 1,648 -0.22(-1.00%)
Nov 04, 2015 21.53 21.72 21.53 21.55 17,833 +0.06(+0.27%)
Nov 03, 2015 21.36 21.54 21.35 21.50 2,166 +0.15(+0.69%)
Nov 02, 2015 21.02 21.35 21.02 21.35 17,265 +0.29(+1.40%)
Oct 30, 2015 21.03 21.13 21.03 21.05 5,781 -0.01(-0.06%)
Oct 29, 2015 21.09 21.10 21.06 21.07 645 -0.40(-1.86%)
Oct 28, 2015 21.03 21.47 21.03 21.47 1,326 +0.32(+1.50%)
Oct 27, 2015 21.23 21.27 21.05 21.15 1,640 +0.05(+0.26%)
Oct 26, 2015 21.08 21.19 21.08 21.09 3,538 -0.02(-0.09%)
Oct 23, 2015 20.94 21.14 20.94 21.11 7,080 +0.43(+2.09%)
Oct 22, 2015 20.68 20.91 20.68 20.68 8,176 +0.05(+0.24%)
Oct 21, 2015 20.99 20.99 20.63 20.63 5,688 -0.36(-1.73%)
Oct 20, 2015 20.99 21.07 20.98 21.00 1,446 -0.16(-0.74%)
Oct 19, 2015 21.09 21.15 21.08 21.15 894 +0.10(+0.47%)
Oct 16, 2015 21.07 21.08 20.99 21.05 2,826 +0.10(+0.47%)
Oct 15, 2015 20.63 20.96 20.62 20.96 5,665 +0.32(+1.57%)
Oct 14, 2015 20.51 20.63 20.50 20.63 893 -0.10(-0.49%)
Oct 13, 2015 20.78 20.94 20.71 20.73 24,218 -0.20(-0.97%)
Oct 12, 2015 21.08 21.08 20.88 20.94 8,216 -0.05(-0.23%)
Oct 09, 2015 20.90 21.05 20.90 20.99 4,412 +0.18(+0.85%)
Oct 08, 2015 20.62 20.81 20.60 20.81 2,418 +0.13(+0.63%)
Oct 07, 2015 20.46 20.68 20.32 20.68 7,522 +0.45(+2.24%)
Oct 06, 2015 20.40 20.45 20.23 20.23 1,936 -0.23(-1.13%)
Oct 05, 2015 20.23 20.48 20.23 20.46 4,264 +0.36(+1.81%)
Oct 02, 2015 19.29 20.09 19.29 20.09 13,801 +0.65(+3.33%)
Oct 01, 2015 19.36 19.48 19.36 19.45 2,781 -0.07(-0.35%)
Sep 30, 2015 19.35 19.52 19.34 19.52 7,552 +0.56(+2.95%)
Sep 29, 2015 19.02 19.17 18.91 18.96 2,360 -0.03(-0.15%)
Sep 28, 2015 19.49 19.51 18.99 18.99 3,466 -0.72(-3.63%)
Sep 25, 2015 20.15 20.15 19.66 19.70 4,397 -0.31(-1.57%)
Sep 24, 2015 20.01 20.02 19.75 20.02 2,529 -0.09(-0.44%)
Sep 23, 2015 20.21 20.31 20.10 20.10 7,783 -0.08(-0.42%)
Sep 22, 2015 20.40 20.42 20.19 20.19 1,737 -0.54(-2.62%)
Sep 21, 2015 21.02 21.02 20.73 20.73 1,859 -0.19(-0.89%)
Sep 18, 2015 21.09 21.09 20.89 20.92 8,863 -0.39(-1.82%)
Sep 17, 2015 21.20 21.46 21.20 21.31 2,839 +0.22(+1.05%)
Sep 16, 2015 20.91 21.14 20.91 21.08 1,770 +0.26(+1.27%)
Sep 15, 2015 20.64 20.82 20.64 20.82 1,616 +0.18(+0.88%)
Sep 14, 2015 20.75 20.75 20.58 20.64 6,283 -0.05(-0.27%)
Sep 11, 2015 20.54 20.69 20.46 20.69 3,177 -0.01(-0.05%)
Sep 10, 2015 20.67 20.78 20.67 20.70 4,145 -0.16(-0.75%)
Sep 09, 2015 21.08 21.08 20.86 20.86 1,076 -0.01(-0.05%)
Sep 08, 2015 20.92 21.06 20.79 20.87 5,539 +0.25(+1.20%)
Sep 04, 2015 20.73 20.62 20.62 20.62 917 -0.42(-2.01%)
Sep 03, 2015 21.02 21.22 20.98 21.05 6,146 +0.16(+0.75%)
Sep 02, 2015 20.90 20.90 20.69 20.89 1,914 +0.17(+0.80%)
Sep 01, 2015 20.88 21.08 20.64 20.72 11,204 -0.67(-3.12%)
Aug 31, 2015 21.46 21.56 21.35 21.39 1,696 -0.12(-0.55%)
Aug 28, 2015 21.48 21.56 21.45 21.51 2,680 +0.10(+0.46%)
Aug 27, 2015 21.23 21.58 21.18 21.41 5,734 +0.56(+2.69%)
Aug 26, 2015 20.52 20.87 20.33 20.85 11,359 +0.44(+2.15%)
Aug 25, 2015 20.72 21.08 20.41 20.41 8,682 -0.04(-0.19%)
Aug 24, 2015 20.09 20.92 11.62 20.45 30,131 -0.69(-3.25%)
Aug 21, 2015 21.37 21.51 21.08 21.13 12,102 -0.44(-2.05%)
Aug 20, 2015 22.14 22.14 21.57 21.57 17,968 -0.77(-3.47%)
Aug 19, 2015 22.41 22.41 22.22 22.35 2,932 -0.27(-1.22%)
Aug 18, 2015 22.66 22.70 22.62 22.62 3,233 -0.12(-0.52%)
Aug 17, 2015 22.57 22.78 22.57 22.74 3,246 +0.18(+0.78%)
Aug 14, 2015 22.42 22.57 22.41 22.57 6,800 +0.09(+0.39%)
Aug 13, 2015 22.52 22.60 22.48 22.48 1,620 +0.02(+0.09%)
Aug 12, 2015 22.36 22.50 22.07 22.46 11,936 -0.19(-0.84%)
Aug 11, 2015 22.90 22.90 22.52 22.65 2,872 -0.49(-2.11%)
Aug 10, 2015 22.92 23.15 22.92 23.13 6,534 +0.36(+1.59%)
Aug 07, 2015 22.97 22.97 22.66 22.77 5,609 -0.17(-0.73%)
Aug 06, 2015 23.26 23.26 22.85 22.94 4,715 -0.39(-1.66%)
Aug 05, 2015 23.53 23.62 23.32 23.32 1,641 -0.01(-0.05%)
Aug 04, 2015 23.18 23.40 23.18 23.34 832 -0.00(-0.01%)
Aug 03, 2015 23.55 23.56 23.34 23.34 7,426 -0.24(-1.01%)
Jul 31, 2015 23.41 23.66 23.41 23.58 3,732 -0.01(-0.03%)
Jul 30, 2015 23.48 23.58 23.48 23.58 5,610 -0.01(-0.04%)
Jul 29, 2015 23.55 23.61 23.42 23.59 3,022 +0.00(+0.00%)
Jul 28, 2015 23.35 23.64 23.20 23.59 9,039 +0.35(+1.52%)
Jul 27, 2015 23.54 23.54 23.24 23.24 4,092 -0.50(-2.11%)
Jul 24, 2015 24.15 24.15 23.70 23.74 4,311 -0.26(-1.10%)
Jul 23, 2015 24.12 24.22 24.01 24.01 5,468 -0.14(-0.57%)
Jul 22, 2015 23.94 24.15 23.94 24.14 3,922 +0.09(+0.38%)
Jul 21, 2015 24.14 24.14 23.98 24.05 1,138 -0.02(-0.09%)
Jul 20, 2015 24.20 24.20 23.99 24.08 2,385 +0.01(+0.04%)
Jul 17, 2015 24.05 24.14 24.05 24.07 2,067 +0.04(+0.15%)
Jul 16, 2015 23.92 24.08 23.92 24.03 6,888 +0.17(+0.71%)
Jul 15, 2015 24.08 24.08 23.85 23.86 3,489 -0.19(-0.77%)
Jul 14, 2015 24.03 24.05 24.01 24.05 1,296 +0.19(+0.78%)
Jul 13, 2015 23.70 23.87 23.70 23.86 3,182 +0.34(+1.46%)
Jul 10, 2015 23.51 23.56 23.44 23.52 5,611 +0.20(+0.87%)
Jul 09, 2015 23.38 23.47 23.31 23.31 1,226 +0.34(+1.47%)
Jul 08, 2015 23.21 23.24 22.98 22.98 3,015 -0.44(-1.88%)
Jul 07, 2015 23.29 23.42 22.82 23.42 5,060 +0.06(+0.24%)
Jul 06, 2015 23.47 23.57 23.29 23.36 12,295 -0.22(-0.95%)
Jul 02, 2015 23.74 23.58 23.58 23.58 7,036 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.