Skip to main content

Renaissance IPO ETF (NY: IPO )

42.88 +0.16 (+0.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.23 22.30 22.23 22.23 635 -0.22(-0.97%)
Feb 27, 2017 22.43 22.45 22.36 22.45 4,225 +0.09(+0.40%)
Feb 24, 2017 22.31 22.40 22.31 22.36 1,858 -0.08(-0.35%)
Feb 23, 2017 22.41 22.44 22.36 22.44 1,229 +0.03(+0.14%)
Feb 22, 2017 22.45 22.46 22.38 22.41 8,169 -0.03(-0.14%)
Feb 21, 2017 22.33 22.44 22.33 22.44 3,537 +0.19(+0.88%)
Feb 17, 2017 22.24 22.24 22.24 0 +0.10(+0.45%)
Feb 16, 2017 22.30 22.30 22.11 22.14 5,138 -0.16(-0.70%)
Feb 15, 2017 22.10 22.30 22.10 22.30 2,656 +0.26(+1.19%)
Feb 14, 2017 21.91 22.04 21.91 22.03 3,322 +0.20(+0.90%)
Feb 13, 2017 21.81 21.85 21.81 21.84 5,110 +0.15(+0.68%)
Feb 10, 2017 21.69 21.69 21.61 21.69 1,944 +0.15(+0.69%)
Feb 09, 2017 21.54 21.54 21.54 21.54 632 +0.40(+1.92%)
Feb 08, 2017 21.21 21.21 21.14 21.14 789 -0.15(-0.70%)
Feb 07, 2017 21.27 21.29 21.27 21.29 528 +0.00(+0.02%)
Feb 06, 2017 21.37 21.37 21.27 21.28 1,765 -0.16(-0.76%)
Feb 03, 2017 21.43 21.44 21.33 21.44 2,413 +0.22(+1.03%)
Feb 02, 2017 21.09 21.29 21.09 21.22 2,590 +0.15(+0.69%)
Feb 01, 2017 21.08 21.08 21.05 21.08 583 +0.01(+0.04%)
Jan 31, 2017 21.12 21.12 21.06 21.07 1,315 +0.03(+0.16%)
Jan 30, 2017 21.29 21.29 20.98 21.04 4,290 -0.31(-1.45%)
Jan 27, 2017 21.39 21.39 21.31 21.35 1,327 -0.05(-0.25%)
Jan 26, 2017 21.70 21.70 21.39 21.40 2,648 -0.21(-0.96%)
Jan 25, 2017 21.60 21.63 21.58 21.61 5,224 +0.11(+0.51%)
Jan 24, 2017 21.17 21.51 21.17 21.50 803 +0.28(+1.32%)
Jan 23, 2017 21.35 21.35 21.22 21.22 1,705 -0.12(-0.57%)
Jan 20, 2017 21.33 21.34 21.33 21.34 1,065 +0.14(+0.67%)
Jan 19, 2017 21.25 21.28 21.20 21.20 725 +0.02(+0.09%)
Jan 18, 2017 21.16 21.22 21.16 21.18 1,980 +0.10(+0.47%)
Jan 17, 2017 21.15 21.17 21.08 21.08 2,781 -0.09(-0.42%)
Jan 13, 2017 21.17 21.17 21.17 0 +0.17(+0.79%)
Jan 12, 2017 20.89 21.02 20.89 21.00 3,069 -0.06(-0.28%)
Jan 11, 2017 21.10 21.10 21.06 21.06 1,048 +0.06(+0.30%)
Jan 10, 2017 21.05 21.18 21.00 21.00 8,473 -0.09(-0.41%)
Jan 09, 2017 21.08 21.17 21.01 21.08 7,303 +0.07(+0.34%)
Jan 06, 2017 21.06 21.06 20.89 21.01 5,843 +0.08(+0.40%)
Jan 05, 2017 20.94 20.94 20.80 20.93 4,967 +0.07(+0.35%)
Jan 04, 2017 20.63 20.85 20.60 20.85 612 +0.37(+1.83%)
Jan 03, 2017 20.48 20.66 20.47 20.48 2,525 +0.15(+0.73%)
Dec 30, 2016 20.33 20.33 20.33 0 -0.08(-0.39%)
Dec 29, 2016 20.44 20.44 20.38 20.41 2,145 -0.06(-0.29%)
Dec 28, 2016 20.47 20.47 20.47 20.47 206 -0.19(-0.90%)
Dec 27, 2016 20.62 20.66 20.62 20.66 440 +0.20(+0.96%)
Dec 23, 2016 20.46 20.46 20.46 0 +0.08(+0.39%)
Dec 22, 2016 20.48 20.48 20.38 20.38 2,515 -0.15(-0.75%)
Dec 21, 2016 20.55 20.55 20.51 20.53 1,811 -0.00(-0.02%)
Dec 20, 2016 20.50 20.54 20.47 20.54 2,517 +0.06(+0.29%)
Dec 19, 2016 20.31 20.48 20.31 20.48 2,236 +0.06(+0.30%)
Dec 16, 2016 20.28 20.48 20.28 20.42 2,214 +0.06(+0.28%)
Dec 15, 2016 20.36 20.36 20.36 20.36 901 -0.03(-0.16%)
Dec 14, 2016 20.39 20.39 20.39 20.39 131 -0.14(-0.69%)
Dec 13, 2016 20.48 20.55 20.48 20.54 1,932 -0.07(-0.34%)
Dec 12, 2016 20.68 20.84 20.61 20.61 5,203 -0.19(-0.90%)
Dec 09, 2016 20.80 20.80 20.76 20.79 2,577 -0.02(-0.09%)
Dec 08, 2016 20.72 20.81 20.61 20.81 4,935 +0.25(+1.24%)
Dec 07, 2016 20.41 20.56 20.40 20.56 3,407 +0.14(+0.67%)
Dec 06, 2016 20.27 20.42 20.27 20.42 655 +0.19(+0.92%)
Dec 05, 2016 20.22 20.29 20.22 20.23 2,266 +0.09(+0.44%)
Dec 02, 2016 20.11 20.14 20.11 20.14 709 -0.19(-0.92%)
Dec 01, 2016 20.48 20.48 20.33 20.33 3,007 -0.14(-0.68%)
Nov 30, 2016 20.66 20.66 20.46 20.47 1,088 +0.01(+0.03%)
Nov 29, 2016 20.38 20.46 20.38 20.46 1,675 -0.04(-0.21%)
Nov 28, 2016 20.57 20.58 20.51 20.51 1,592 -0.17(-0.81%)
Nov 25, 2016 20.65 20.68 20.65 20.68 979 +0.08(+0.38%)
Nov 23, 2016 20.60 20.60 20.60 0 -0.06(-0.29%)
Nov 21, 2016 20.66 148 +0.11(+0.53%)
Nov 18, 2016 20.64 20.64 20.50 20.55 5,848 +0.05(+0.24%)
Nov 17, 2016 20.47 20.50 20.47 20.50 8,928 +0.12(+0.58%)
Nov 16, 2016 20.36 20.38 20.36 20.38 2,274 -0.02(-0.08%)
Nov 15, 2016 20.13 20.40 20.12 20.40 1,365 +0.24(+1.17%)
Nov 14, 2016 20.15 20.19 20.14 20.16 889 +0.04(+0.22%)
Nov 11, 2016 20.12 20.12 20.12 20.12 234 +0.02(+0.10%)
Nov 10, 2016 20.19 20.24 20.10 20.10 1,077 +0.13(+0.65%)
Nov 09, 2016 19.47 20.00 19.47 19.97 2,092 +0.20(+0.99%)
Nov 08, 2016 19.67 19.80 19.67 19.77 1,821 -0.02(-0.10%)
Nov 07, 2016 19.77 19.83 19.77 19.79 8,989 +0.39(+2.03%)
Nov 04, 2016 19.40 19.44 19.40 19.40 1,159 +0.17(+0.87%)
Nov 03, 2016 19.51 19.51 19.23 19.23 4,242 -0.45(-2.30%)
Nov 02, 2016 19.89 19.89 19.57 19.68 7,063 -0.12(-0.60%)
Nov 01, 2016 19.91 19.96 19.80 19.80 2,693 -0.12(-0.59%)
Oct 28, 2016 19.92 50 -0.23(-1.15%)
Oct 27, 2016 20.15 20.15 20.15 20.15 288 -0.14(-0.70%)
Oct 26, 2016 20.38 20.38 20.29 20.29 3,209 -0.24(-1.15%)
Oct 25, 2016 20.59 20.59 20.53 20.53 628 -0.15(-0.72%)
Oct 24, 2016 20.67 20.74 20.67 20.68 981 +0.13(+0.62%)
Oct 21, 2016 20.51 20.55 20.51 20.55 674 +0.07(+0.34%)
Oct 20, 2016 20.48 20.48 20.48 20.48 194 +0.05(+0.23%)
Oct 19, 2016 20.36 20.43 20.36 20.43 1,636 +0.09(+0.44%)
Oct 18, 2016 20.27 20.36 20.27 20.34 1,666 +0.18(+0.91%)
Oct 17, 2016 20.16 20.16 20.16 20.16 686 -0.07(-0.33%)
Oct 14, 2016 20.23 20.23 20.23 20.23 499 +0.04(+0.20%)
Oct 13, 2016 19.99 20.18 19.99 20.18 1,314 -0.09(-0.46%)
Oct 12, 2016 20.39 20.45 20.28 20.28 894 -0.05(-0.22%)
Oct 11, 2016 20.41 20.41 20.32 20.32 1,496 -0.40(-1.95%)
Oct 10, 2016 20.83 20.83 20.73 20.73 1,594 +0.15(+0.73%)
Oct 07, 2016 20.76 20.76 20.52 20.57 3,692 -0.19(-0.92%)
Oct 06, 2016 20.75 20.86 20.69 20.76 5,529 -0.05(-0.24%)
Oct 05, 2016 20.82 20.85 20.79 20.81 2,928 +0.15(+0.71%)
Oct 04, 2016 20.77 20.77 20.67 20.67 2,637 -0.04(-0.19%)
Oct 03, 2016 20.71 20.71 20.63 20.71 7,999 -0.12(-0.57%)
Sep 30, 2016 20.76 20.84 20.76 20.82 4,581 +0.18(+0.86%)
Sep 29, 2016 20.82 20.82 20.65 20.65 877 -0.28(-1.32%)
Sep 28, 2016 20.92 20.92 20.79 20.92 2,969 +0.03(+0.14%)
Sep 27, 2016 20.79 20.91 20.79 20.89 1,744 +0.20(+0.95%)
Sep 26, 2016 20.79 20.79 20.70 20.70 2,977 -0.23(-1.08%)
Sep 23, 2016 20.90 20.93 20.87 20.92 1,632 +0.00(+0.00%)
Sep 22, 2016 20.93 20.94 20.87 20.92 4,436 +0.37(+1.82%)
Sep 21, 2016 20.31 20.59 20.31 20.55 688 +0.21(+1.02%)
Sep 20, 2016 20.44 20.44 20.34 20.34 556 -0.04(-0.19%)
Sep 16, 2016 20.43 20.43 20.38 20.38 95 +0.05(+0.23%)
Sep 15, 2016 20.20 20.35 20.20 20.33 2,529 +0.21(+1.02%)
Sep 14, 2016 20.15 20.21 20.13 20.13 738 +0.06(+0.29%)
Sep 13, 2016 20.17 20.17 19.98 20.07 4,030 -0.40(-1.97%)
Sep 12, 2016 20.24 20.48 20.15 20.47 11,765 -0.36(-1.74%)
Sep 08, 2016 20.86 20.86 20.83 20.83 107 -0.03(-0.14%)
Sep 07, 2016 20.85 20.86 20.76 20.86 2,150 +0.11(+0.52%)
Sep 06, 2016 20.75 20.77 20.73 20.76 1,099 +0.04(+0.19%)
Sep 02, 2016 20.74 20.72 20.72 20.72 4,479 +0.24(+1.18%)
Sep 01, 2016 20.55 20.55 20.47 20.47 419 -0.08(-0.37%)
Aug 31, 2016 20.41 20.55 20.41 20.55 440 +0.04(+0.22%)
Aug 30, 2016 20.45 20.51 20.45 20.51 3,853 +0.05(+0.26%)
Aug 29, 2016 20.37 20.48 20.37 20.45 1,270 +0.09(+0.43%)
Aug 26, 2016 20.44 20.45 20.27 20.36 1,430 +0.03(+0.15%)
Aug 25, 2016 20.28 20.35 20.28 20.33 2,531 -0.10(-0.48%)
Aug 24, 2016 20.62 20.63 20.43 20.43 4,058 -0.16(-0.79%)
Aug 23, 2016 20.39 20.67 20.39 20.59 5,516 +0.22(+1.08%)
Aug 22, 2016 20.27 20.38 20.27 20.37 1,823 -0.01(-0.06%)
Aug 19, 2016 20.33 20.39 20.33 20.39 810 +0.02(+0.11%)
Aug 18, 2016 20.32 20.40 20.31 20.36 16,911 +0.15(+0.74%)
Aug 17, 2016 20.21 20.21 20.21 20.21 148 -0.17(-0.83%)
Aug 16, 2016 20.39 20.39 20.38 20.38 254 -0.27(-1.28%)
Aug 15, 2016 20.53 20.65 20.37 20.65 17,155 +0.27(+1.30%)
Aug 12, 2016 20.24 20.38 20.24 20.38 5,438 +0.17(+0.83%)
Aug 11, 2016 20.17 20.25 20.17 20.22 782 +0.19(+0.96%)
Aug 10, 2016 20.02 20.02 20.02 20.02 123 -0.14(-0.71%)
Aug 09, 2016 20.16 20.19 20.16 20.17 777 -0.03(-0.17%)
Aug 08, 2016 20.08 20.20 20.08 20.20 2,671 +0.10(+0.51%)
Aug 05, 2016 19.99 20.10 19.99 20.10 2,611 +0.13(+0.64%)
Aug 04, 2016 19.97 19.97 19.97 19.97 131 +0.17(+0.84%)
Aug 03, 2016 19.56 19.82 19.56 19.80 2,463 +0.20(+1.00%)
Aug 02, 2016 19.74 19.74 19.61 19.61 2,244 -0.22(-1.09%)
Aug 01, 2016 19.96 19.96 19.82 19.82 1,598 -0.07(-0.35%)
Jul 29, 2016 19.80 19.90 19.80 19.89 4,533 -0.01(-0.05%)
Jul 28, 2016 19.82 19.90 19.82 19.90 1,118 -0.01(-0.05%)
Jul 27, 2016 19.80 19.91 19.80 19.91 401 +0.07(+0.35%)
Jul 26, 2016 19.78 19.85 19.78 19.84 782 +0.02(+0.09%)
Jul 25, 2016 19.84 19.84 19.78 19.82 804 -0.08(-0.39%)
Jul 22, 2016 19.89 19.90 19.89 19.90 424 +0.09(+0.43%)
Jul 21, 2016 19.89 19.89 19.79 19.82 3,747 -0.03(-0.13%)
Jul 20, 2016 19.73 19.87 19.73 19.84 4,793 +0.21(+1.05%)
Jul 19, 2016 19.62 19.64 19.61 19.64 819 -0.07(-0.35%)
Jul 18, 2016 19.68 19.72 19.68 19.71 834 +0.14(+0.70%)
Jul 15, 2016 19.76 19.76 19.56 19.57 2,401 -0.05(-0.25%)
Jul 14, 2016 19.75 19.75 19.62 19.62 971 +0.10(+0.50%)
Jul 13, 2016 19.66 19.66 19.47 19.52 1,846 -0.09(-0.47%)
Jul 12, 2016 19.60 19.61 19.60 19.61 785 +0.12(+0.62%)
Jul 11, 2016 19.18 19.51 19.18 19.49 2,826 +0.33(+1.74%)
Jul 08, 2016 18.99 19.20 18.85 19.16 9,350 +0.31(+1.64%)
Jul 07, 2016 18.83 18.85 18.83 18.85 2,129 +0.12(+0.65%)
Jul 06, 2016 18.56 18.74 18.56 18.72 5,531 -0.01(-0.05%)
Jul 05, 2016 18.76 18.76 18.66 18.73 2,518 -0.20(-1.06%)
Jul 01, 2016 19.08 18.93 18.93 18.93 3,868 +0.05(+0.29%)
Jun 30, 2016 18.88 18.88 18.88 18.88 157 +0.28(+1.49%)
Jun 29, 2016 18.29 18.60 18.29 18.60 5,913 +0.62(+3.42%)
Jun 28, 2016 17.75 17.99 17.75 17.99 882 +0.22(+1.22%)
Jun 27, 2016 18.03 18.07 17.61 17.77 3,079 -0.67(-3.64%)
Jun 24, 2016 18.26 18.71 18.26 18.44 2,492 -0.76(-3.97%)
Jun 23, 2016 19.14 19.20 19.14 19.20 1,457 +0.30(+1.61%)
Jun 22, 2016 18.95 18.95 18.88 18.90 1,124 -0.13(-0.67%)
Jun 21, 2016 18.92 19.03 18.91 19.03 2,732 -0.02(-0.10%)
Jun 20, 2016 19.05 19.05 19.05 19.05 203 +0.36(+1.95%)
Jun 17, 2016 18.66 18.71 18.66 18.68 975 +0.06(+0.32%)
Jun 16, 2016 18.43 18.62 18.43 18.62 1,116 -0.12(-0.63%)
Jun 15, 2016 18.84 18.90 18.74 18.74 1,141 +0.04(+0.24%)
Jun 14, 2016 18.67 18.70 18.55 18.70 1,717 -0.38(-1.99%)
Jun 13, 2016 19.09 19.23 19.07 19.08 2,105 -0.17(-0.88%)
Jun 10, 2016 19.44 19.44 19.25 19.25 1,210 -0.43(-2.21%)
Jun 09, 2016 19.71 19.71 19.67 19.68 764 -0.18(-0.91%)
Jun 08, 2016 19.81 19.92 19.81 19.86 1,016 -0.02(-0.12%)
Jun 07, 2016 19.82 19.93 19.77 19.89 1,279 -0.02(-0.09%)
Jun 06, 2016 19.66 19.90 19.66 19.90 5,985 +0.24(+1.22%)
Jun 03, 2016 19.68 19.68 19.66 19.66 521 -0.12(-0.60%)
Jun 02, 2016 19.78 19.78 19.78 19.78 255 +0.00(+0.00%)
Jun 01, 2016 19.78 19.78 19.78 19.78 218 -0.04(-0.20%)
May 31, 2016 19.73 19.83 19.73 19.82 4,052 +0.14(+0.70%)
May 27, 2016 19.62 19.68 19.68 19.68 509 +0.20(+1.03%)
May 26, 2016 19.48 19.48 19.48 19.48 1,161 +0.06(+0.30%)
May 25, 2016 19.49 19.49 19.40 19.42 2,096 -0.08(-0.42%)
May 24, 2016 19.46 19.54 19.46 19.51 1,347 +0.22(+1.12%)
May 23, 2016 19.26 19.29 19.25 19.29 1,224 +0.05(+0.28%)
May 20, 2016 19.18 19.24 19.16 19.24 487 +0.24(+1.26%)
May 19, 2016 18.85 19.00 18.85 19.00 684 -0.03(-0.15%)
May 18, 2016 19.03 19.03 19.03 19.03 468 +0.06(+0.33%)
May 17, 2016 19.14 19.14 18.96 18.96 2,689 -0.09(-0.48%)
May 16, 2016 18.97 19.08 18.97 19.06 7,608 +0.25(+1.35%)
May 13, 2016 18.88 18.93 18.80 18.80 9,022 -0.06(-0.31%)
May 12, 2016 18.89 19.15 18.86 18.86 5,901 -0.26(-1.34%)
May 11, 2016 19.21 19.21 19.12 19.12 559 -0.14(-0.72%)
May 10, 2016 19.03 19.25 19.03 19.25 831 +0.23(+1.20%)
May 09, 2016 18.94 19.03 18.87 19.03 26,922 -0.03(-0.14%)
May 06, 2016 19.05 19.05 19.05 19.05 358 -0.02(-0.12%)
May 05, 2016 19.15 19.15 18.99 19.07 4,657 -0.00(-0.00%)
May 04, 2016 19.18 19.18 19.00 19.08 4,592 -0.23(-1.17%)
May 03, 2016 19.50 19.50 19.24 19.30 4,555 -0.36(-1.84%)
May 02, 2016 19.63 19.66 19.63 19.66 2,054 +0.07(+0.34%)
Apr 29, 2016 19.53 19.60 19.46 19.60 1,899 -0.31(-1.55%)
Apr 28, 2016 19.87 19.90 19.87 19.90 3,140 +0.06(+0.30%)
Apr 27, 2016 19.79 19.85 19.67 19.85 502 +0.12(+0.60%)
Apr 26, 2016 19.78 19.78 19.72 19.73 990 +0.01(+0.05%)
Apr 25, 2016 19.93 19.93 19.70 19.72 1,991 -0.16(-0.79%)
Apr 22, 2016 19.83 19.87 19.81 19.87 1,521 +0.04(+0.22%)
Apr 21, 2016 19.91 20.00 19.83 19.83 14,612 -0.07(-0.35%)
Apr 20, 2016 19.76 19.98 19.74 19.90 2,630 +0.19(+0.95%)
Apr 19, 2016 19.77 19.77 19.65 19.71 3,914 +0.08(+0.43%)
Apr 18, 2016 19.39 19.63 19.39 19.63 2,417 +0.06(+0.30%)
Apr 15, 2016 19.57 19.57 19.57 19.57 1,121 -0.01(-0.03%)
Apr 14, 2016 19.60 19.60 19.56 19.58 6,054 +0.07(+0.36%)
Apr 13, 2016 19.22 19.51 19.22 19.51 2,799 +0.42(+2.21%)
Apr 12, 2016 18.91 19.08 18.91 19.08 505 +0.09(+0.45%)
Apr 11, 2016 19.06 19.06 18.97 19.00 4,323 +0.14(+0.74%)
Apr 08, 2016 18.94 18.94 18.86 18.86 1,465 +0.03(+0.16%)
Apr 07, 2016 18.99 18.99 18.83 18.83 1,058 -0.21(-1.08%)
Apr 06, 2016 18.79 19.09 18.79 19.04 4,463 +0.33(+1.78%)
Apr 05, 2016 18.82 18.82 18.70 18.70 655 -0.30(-1.60%)
Apr 04, 2016 19.04 19.13 19.01 19.01 2,129 -0.03(-0.17%)
Apr 01, 2016 18.88 19.04 18.88 19.04 2,153 +0.12(+0.64%)
Mar 31, 2016 18.95 18.95 18.92 18.92 673 +0.12(+0.65%)
Mar 30, 2016 18.83 18.86 18.80 18.80 4,024 +0.08(+0.45%)
Mar 29, 2016 18.46 18.71 18.33 18.71 5,263 +0.31(+1.70%)
Mar 28, 2016 18.41 18.43 18.34 18.40 2,189 +0.11(+0.59%)
Mar 24, 2016 18.29 18.29 18.29 18.29 101 -0.14(-0.75%)
Mar 23, 2016 18.81 18.81 18.43 18.43 2,565 -0.35(-1.85%)
Mar 22, 2016 18.59 18.77 18.59 18.77 1,019 +0.07(+0.39%)
Mar 21, 2016 18.76 18.79 18.66 18.70 4,885 +0.11(+0.62%)
Mar 18, 2016 18.62 18.64 18.59 18.59 663 +0.10(+0.55%)
Mar 17, 2016 18.32 18.49 18.26 18.49 6,637 +0.17(+0.91%)
Mar 16, 2016 18.22 18.35 18.19 18.32 1,078 +0.17(+0.95%)
Mar 15, 2016 18.10 18.15 18.10 18.15 714 -0.30(-1.61%)
Mar 14, 2016 18.40 18.50 18.36 18.44 2,548 -0.12(-0.65%)
Mar 11, 2016 18.44 18.57 18.44 18.57 1,427 +0.48(+2.66%)
Mar 10, 2016 18.22 18.22 18.08 18.08 568 -0.05(-0.27%)
Mar 09, 2016 18.12 18.13 17.97 18.13 8,461 +0.07(+0.38%)
Mar 08, 2016 18.26 18.26 18.06 18.06 4,198 -0.41(-2.21%)
Mar 07, 2016 18.27 18.57 18.27 18.47 2,242 +0.05(+0.30%)
Mar 04, 2016 18.29 18.29 18.29 18.42 757 +0.22(+1.19%)
Mar 03, 2016 18.20 18.20 18.20 18.20 305 -0.02(-0.11%)
Mar 02, 2016 17.98 18.22 17.98 18.22 951 +0.30(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.