Renaissance IPO ETF (NY: IPO )

63.14 USD -0.51 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.23 26.33 26.14 26.33 4,400 -0.15(-0.56%)
Nov 29, 2018 26.23 26.48 26.17 26.48 5,658 +0.74(+2.88%)
Nov 28, 2018 25.95 25.95 25.74 25.74 566 +0.04(+0.15%)
Nov 27, 2018 25.67 25.70 25.57 25.70 1,102 -0.10(-0.38%)
Nov 26, 2018 25.67 25.80 25.67 25.80 772 +0.29(+1.16%)
Nov 23, 2018 25.50 25.50 25.50 25.50 100 +0.00(+0.00%)
Nov 21, 2018 25.50 25.50 25.50 0 +0.71(+2.88%)
Nov 20, 2018 24.57 24.84 24.42 24.79 2,200 -0.41(-1.63%)
Nov 19, 2018 25.75 25.75 25.20 25.20 1,585 -1.04(-3.96%)
Nov 16, 2018 26.19 26.24 26.05 26.24 2,800 -0.11(-0.42%)
Nov 15, 2018 25.90 26.43 25.90 26.35 896 +0.35(+1.35%)
Nov 14, 2018 26.03 26.23 25.81 26.00 1,496 -0.04(-0.16%)
Nov 13, 2018 25.96 26.04 25.96 26.04 528 +0.03(+0.13%)
Nov 12, 2018 26.58 26.58 26.01 26.01 2,329 -0.85(-3.18%)
Nov 09, 2018 26.98 26.98 26.86 26.86 200 -0.49(-1.79%)
Nov 08, 2018 27.44 27.50 27.35 27.35 998 -0.12(-0.45%)
Nov 07, 2018 27.28 27.48 27.24 27.47 1,963 +0.80(+2.98%)
Nov 06, 2018 26.60 26.75 26.60 26.68 1,394 +0.18(+0.69%)
Nov 05, 2018 26.42 26.49 26.42 26.49 693 -0.14(-0.51%)
Nov 02, 2018 26.95 27.13 26.42 26.63 2,500 -0.19(-0.71%)
Nov 01, 2018 26.54 26.88 26.54 26.82 2,122 +0.39(+1.46%)
Oct 31, 2018 26.28 26.49 26.19 26.43 3,247 +0.73(+2.86%)
Oct 30, 2018 25.06 25.70 25.06 25.70 3,054 +0.89(+3.59%)
Oct 29, 2018 25.99 25.99 24.81 24.81 1,833 -0.62(-2.44%)
Oct 26, 2018 25.27 25.82 25.12 25.43 5,500 -0.52(-2.00%)
Oct 25, 2018 25.63 26.03 25.63 25.95 4,200 +0.54(+2.13%)
Oct 24, 2018 26.21 26.28 25.41 25.41 5,302 -1.19(-4.47%)
Oct 23, 2018 26.18 26.60 25.99 26.60 4,556 -0.09(-0.36%)
Oct 22, 2018 26.83 26.85 26.68 26.70 4,375 +0.09(+0.36%)
Oct 19, 2018 27.20 27.20 26.60 26.60 4,800 -0.52(-1.92%)
Oct 18, 2018 27.63 27.64 27.09 27.12 11,182 -0.64(-2.31%)
Oct 17, 2018 28.31 28.32 27.65 27.76 1,477 -0.19(-0.68%)
Oct 16, 2018 27.66 27.95 27.52 27.95 3,546 +0.48(+1.75%)
Oct 15, 2018 27.20 27.50 27.20 27.47 5,894 +0.17(+0.62%)
Oct 12, 2018 27.16 27.30 26.91 27.30 4,500 +0.69(+2.60%)
Oct 11, 2018 26.83 27.12 26.55 26.61 11,778 -0.23(-0.86%)
Oct 10, 2018 27.99 28.05 26.84 26.84 15,355 -1.41(-4.99%)
Oct 09, 2018 28.31 28.41 28.17 28.25 5,788 -0.13(-0.46%)
Oct 08, 2018 28.28 28.55 28.10 28.38 4,724 -0.15(-0.53%)
Oct 05, 2018 29.15 29.15 28.50 28.53 5,200 -0.46(-1.59%)
Oct 04, 2018 29.21 29.21 28.84 28.99 3,271 -0.64(-2.16%)
Oct 03, 2018 29.63 29.69 29.62 29.63 14,024 +0.27(+0.92%)
Oct 02, 2018 29.84 29.84 29.36 29.36 16,112 -0.70(-2.33%)
Oct 01, 2018 30.52 30.52 30.06 30.06 1,824 -0.22(-0.73%)
Sep 28, 2018 30.26 30.32 30.23 30.28 4,500 +0.03(+0.10%)
Sep 27, 2018 30.15 30.47 30.15 30.25 2,599 -0.07(-0.23%)
Sep 26, 2018 30.34 30.41 30.32 30.32 1,487 -0.02(-0.06%)
Sep 25, 2018 30.37 30.41 30.34 30.34 891 +0.11(+0.36%)
Sep 24, 2018 30.39 30.39 30.19 30.23 2,893 -0.28(-0.92%)
Sep 21, 2018 30.76 30.86 30.51 30.51 2,700 -0.21(-0.69%)
Sep 20, 2018 30.44 30.72 30.32 30.72 4,315 +0.48(+1.60%)
Sep 19, 2018 30.15 30.28 30.15 30.24 2,115 -0.13(-0.44%)
Sep 18, 2018 30.35 30.39 30.26 30.37 942 +0.31(+1.04%)
Sep 17, 2018 30.42 30.42 30.06 30.06 3,287 -0.65(-2.12%)
Sep 14, 2018 30.80 30.80 30.56 30.71 900 -0.04(-0.13%)
Sep 13, 2018 30.75 30.75 30.75 30.75 524 +0.31(+1.03%)
Sep 12, 2018 30.08 30.44 30.08 30.44 677 -0.00(-0.02%)
Sep 11, 2018 30.44 30.44 30.44 30.44 402 +0.14(+0.46%)
Sep 10, 2018 30.13 30.38 30.13 30.30 4,161 +0.19(+0.63%)
Sep 07, 2018 29.74 30.42 29.74 30.11 3,100 +0.25(+0.83%)
Sep 06, 2018 29.61 29.86 29.61 29.86 565 -0.25(-0.82%)
Sep 05, 2018 30.98 30.98 29.85 30.11 2,905 -0.41(-1.33%)
Sep 04, 2018 30.50 30.61 30.47 30.52 5,410 -0.21(-0.70%)
Aug 31, 2018 30.73 30.73 30.73 0 +0.06(+0.20%)
Aug 30, 2018 31.00 31.00 30.66 30.67 784 -0.32(-1.04%)
Aug 29, 2018 31.00 31.09 30.99 30.99 1,762 +0.02(+0.08%)
Aug 28, 2018 31.10 31.21 30.94 30.97 6,120 -0.09(-0.28%)
Aug 27, 2018 30.74 31.09 30.74 31.05 1,761 +0.40(+1.32%)
Aug 24, 2018 30.60 30.65 30.60 30.65 600 +0.29(+0.96%)
Aug 23, 2018 30.44 30.50 30.36 30.36 2,682 +0.04(+0.13%)
Aug 22, 2018 30.38 30.44 30.27 30.32 1,357 -0.08(-0.26%)
Aug 21, 2018 30.34 30.40 30.34 30.40 1,602 +0.40(+1.33%)
Aug 20, 2018 30.00 30.00 30.00 30.00 385 +0.01(+0.03%)
Aug 17, 2018 30.10 30.10 29.78 29.99 3,700 -0.03(-0.10%)
Aug 16, 2018 30.04 30.15 30.02 30.02 3,538 +0.34(+1.15%)
Aug 15, 2018 30.11 30.11 29.49 29.68 1,498 -0.57(-1.88%)
Aug 14, 2018 30.20 30.25 30.05 30.25 2,179 +0.05(+0.17%)
Aug 13, 2018 30.45 30.55 30.20 30.20 5,875 -0.31(-1.02%)
Aug 10, 2018 30.62 30.62 30.43 30.51 2,800 -0.20(-0.65%)
Aug 09, 2018 30.45 30.75 30.30 30.71 3,932 +0.73(+2.43%)
Aug 08, 2018 30.14 30.45 29.98 29.98 5,954 -0.27(-0.89%)
Aug 07, 2018 30.19 30.31 30.19 30.25 2,373 +0.13(+0.43%)
Aug 06, 2018 29.87 30.12 29.87 30.12 312 +0.48(+1.62%)
Aug 03, 2018 29.80 29.88 29.64 29.64 1,900 -0.09(-0.29%)
Aug 02, 2018 29.35 29.73 29.35 29.73 6,438 +0.01(+0.02%)
Aug 01, 2018 29.82 29.82 29.60 29.72 1,898 +0.18(+0.61%)
Jul 31, 2018 29.45 29.80 29.41 29.54 3,384 +0.11(+0.37%)
Jul 30, 2018 30.41 30.41 29.39 29.43 29,631 -1.27(-4.13%)
Jul 27, 2018 31.11 31.11 30.70 30.70 600 -0.13(-0.44%)
Jul 26, 2018 30.94 30.94 30.79 30.83 7,069 +0.15(+0.51%)
Jul 25, 2018 30.35 30.69 30.35 30.68 3,064 +0.28(+0.91%)
Jul 24, 2018 31.20 31.20 30.37 30.40 60,490 -0.47(-1.51%)
Jul 23, 2018 30.87 30.91 30.85 30.87 2,169 +0.04(+0.13%)
Jul 20, 2018 30.92 30.92 30.81 30.83 1,855 +0.01(+0.03%)
Jul 19, 2018 31.21 31.21 30.82 30.82 5,569 -0.18(-0.59%)
Jul 18, 2018 31.05 31.41 30.96 31.00 3,476 -0.02(-0.07%)
Jul 17, 2018 30.74 31.03 30.74 31.02 46,621 +0.34(+1.12%)
Jul 16, 2018 30.86 30.86 30.68 30.68 2,203 -0.06(-0.20%)
Jul 13, 2018 30.79 30.79 30.73 30.74 3,063 -0.12(-0.39%)
Jul 12, 2018 30.54 30.88 30.54 30.86 3,528 +0.57(+1.88%)
Jul 11, 2018 30.19 30.35 30.19 30.29 3,199 -0.17(-0.56%)
Jul 10, 2018 30.66 30.67 30.41 30.46 4,608 -0.10(-0.33%)
Jul 09, 2018 30.58 30.58 30.32 30.56 1,132 +0.25(+0.83%)
Jul 06, 2018 30.10 30.33 30.10 30.31 2,581 +0.33(+1.10%)
Jul 05, 2018 29.67 29.98 29.67 29.98 12,757 +0.08(+0.27%)
Jul 03, 2018 29.90 29.90 29.90 0 +0.33(+1.12%)
Jul 02, 2018 29.49 29.65 29.45 29.57 5,904 -0.19(-0.64%)
Jun 29, 2018 29.75 29.76 11,207 +0.06(+0.20%)
Jun 28, 2018 29.54 29.70 29.29 29.70 4,599 +0.32(+1.09%)
Jun 27, 2018 30.45 30.45 29.38 29.38 4,563 -0.74(-2.46%)
Jun 26, 2018 30.07 30.12 29.85 30.12 3,290 +0.43(+1.45%)
Jun 25, 2018 30.38 30.38 29.51 29.69 4,278 -0.87(-2.84%)
Jun 22, 2018 31.13 31.13 30.50 30.56 3,379 -0.10(-0.33%)
Jun 21, 2018 31.22 31.22 30.66 30.66 6,102 -0.56(-1.79%)
Jun 20, 2018 31.07 31.23 31.07 31.22 9,302 +0.19(+0.61%)
Jun 19, 2018 31.37 31.37 30.65 31.03 9,261 -0.59(-1.86%)
Jun 18, 2018 31.45 31.67 31.30 31.62 11,975 +0.20(+0.63%)
Jun 15, 2018 31.44 31.43 31.42 7,522 -0.01(-0.03%)
Jun 14, 2018 31.17 31.43 31.12 31.43 6,156 +0.49(+1.58%)
Jun 13, 2018 31.10 31.14 30.94 30.94 5,167 +0.09(+0.29%)
Jun 12, 2018 30.90 31.01 30.85 30.85 11,612 +0.17(+0.55%)
Jun 11, 2018 30.68 30.68 30.68 30.68 515 +0.64(+2.13%)
Jun 08, 2018 30.04 30.04 30.04 30.04 358 +0.00(+0.00%)
Jun 07, 2018 30.36 30.45 30.04 30.04 2,224 -0.31(-1.02%)
Jun 06, 2018 30.35 30.35 2,253 +0.18(+0.60%)
Jun 05, 2018 30.14 30.17 30.14 30.17 617 +0.27(+0.90%)
Jun 04, 2018 29.89 29.90 29.89 29.90 2,405 +0.27(+0.91%)
Jun 01, 2018 29.41 29.63 29.41 29.63 1,879 +0.51(+1.75%)
May 31, 2018 29.30 29.39 29.12 29.12 1,368 -0.09(-0.31%)
May 30, 2018 28.91 29.23 28.91 29.21 2,655 +0.46(+1.61%)
May 29, 2018 29.00 29.00 28.75 28.75 1,708 -0.25(-0.86%)
May 25, 2018 29.00 29.00 29.00 0 +0.06(+0.19%)
May 24, 2018 28.94 28.94 28.94 28.94 206 +0.15(+0.53%)
May 23, 2018 28.75 28.82 28.75 28.79 462 -0.21(-0.71%)
May 22, 2018 28.95 29.02 28.95 29.00 2,079 +0.12(+0.41%)
May 21, 2018 29.17 29.17 28.88 28.88 1,427 +0.03(+0.10%)
May 17, 2018 28.85 28.85 28.85 194 +0.05(+0.17%)
May 16, 2018 28.67 28.81 28.65 28.80 20,418 +0.19(+0.66%)
May 15, 2018 28.61 28.61 28.61 28.61 283 -0.12(-0.42%)
May 14, 2018 29.01 29.02 28.73 28.73 783 -0.12(-0.42%)
May 11, 2018 28.98 28.98 28.74 28.85 1,604 -0.04(-0.16%)
May 10, 2018 28.68 28.92 28.68 28.89 3,526 +0.45(+1.60%)
May 09, 2018 28.44 28.47 28.39 28.44 4,049 +0.39(+1.39%)
May 08, 2018 28.04 28.05 28.04 28.05 5,268 -0.19(-0.69%)
May 07, 2018 28.02 28.25 28.02 28.24 3,879 +0.08(+0.30%)
May 04, 2018 27.90 28.18 27.90 28.16 1,177 +0.09(+0.30%)
May 03, 2018 27.87 28.07 27.87 28.07 1,622 -0.35(-1.22%)
May 02, 2018 28.54 28.54 28.42 28.42 1,263 -0.27(-0.94%)
May 01, 2018 28.40 28.69 28.38 28.69 4,420 +0.07(+0.24%)
Apr 30, 2018 28.62 28.62 28.62 28.62 554 +0.03(+0.10%)
Apr 27, 2018 28.72 28.78 28.54 28.59 1,137 -0.08(-0.28%)
Apr 26, 2018 28.61 28.67 28.61 28.67 1,548 +0.32(+1.13%)
Apr 25, 2018 28.60 28.60 28.35 28.35 1,460 -0.19(-0.65%)
Apr 24, 2018 28.98 28.98 28.54 28.54 645 -0.48(-1.64%)
Apr 23, 2018 28.99 29.16 28.97 29.01 1,464 +0.10(+0.36%)
Apr 20, 2018 28.88 29.03 28.88 28.91 1,686 -0.08(-0.29%)
Apr 19, 2018 29.49 29.49 28.95 28.99 471 -0.19(-0.65%)
Apr 18, 2018 29.05 29.20 29.05 29.18 1,734 +0.30(+1.06%)
Apr 17, 2018 28.57 28.89 28.57 28.88 5,362 +0.35(+1.21%)
Apr 16, 2018 28.44 28.53 28.44 28.53 526 +0.10(+0.35%)
Apr 13, 2018 28.37 28.51 28.32 28.43 3,859 -0.12(-0.41%)
Apr 12, 2018 28.50 28.55 28.48 28.55 4,043 +0.26(+0.90%)
Apr 11, 2018 28.44 28.44 28.29 28.29 836 -0.11(-0.39%)
Apr 10, 2018 28.16 28.40 28.16 28.40 3,241 +0.40(+1.41%)
Apr 09, 2018 28.12 28.18 27.97 28.00 10,489 -0.20(-0.71%)
Apr 06, 2018 28.20 28.21 28.14 28.21 606 -0.23(-0.82%)
Apr 05, 2018 28.65 28.65 28.36 28.44 2,479 +0.18(+0.63%)
Apr 04, 2018 27.60 28.26 27.59 28.26 2,803 +0.07(+0.26%)
Apr 03, 2018 28.08 28.19 27.89 28.19 3,710 +0.13(+0.46%)
Apr 02, 2018 28.69 28.69 28.01 28.06 10,570 -0.65(-2.26%)
Mar 29, 2018 28.71 28.71 28.71 0 +0.35(+1.24%)
Mar 28, 2018 28.36 28.36 28.26 28.36 1,873 -0.27(-0.95%)
Mar 27, 2018 29.00 29.00 28.63 28.63 4,730 -0.34(-1.17%)
Mar 26, 2018 28.93 28.97 28.53 28.97 13,076 +0.41(+1.45%)
Mar 23, 2018 28.95 29.04 28.56 28.56 9,860 -0.54(-1.84%)
Mar 22, 2018 29.18 29.59 29.09 29.09 9,564 -0.44(-1.50%)
Mar 21, 2018 29.73 29.73 29.28 29.54 8,512 +0.30(+1.04%)
Mar 20, 2018 29.15 29.23 29.15 29.23 2,830 +0.04(+0.14%)
Mar 19, 2018 29.50 29.50 29.04 29.19 2,020 -0.37(-1.26%)
Mar 16, 2018 29.57 29.57 29.50 29.56 2,076 -0.02(-0.05%)
Mar 15, 2018 29.98 29.98 29.39 29.58 2,125 -0.28(-0.94%)
Mar 14, 2018 30.04 30.04 29.87 29.86 3,215 +0.00(+0.01%)
Mar 13, 2018 30.61 30.61 29.86 29.86 2,402 -0.20(-0.67%)
Mar 12, 2018 29.97 30.16 29.97 30.06 9,349 +0.25(+0.85%)
Mar 09, 2018 29.92 29.92 29.76 29.81 2,946 +0.09(+0.29%)
Mar 08, 2018 29.63 30.00 29.60 29.72 2,044 +0.25(+0.85%)
Mar 07, 2018 29.47 29.47 1,747 +0.06(+0.20%)
Mar 06, 2018 29.45 29.45 29.15 29.41 2,759 +0.37(+1.29%)
Mar 05, 2018 28.80 29.08 28.80 29.04 2,219 +0.38(+1.31%)
Mar 02, 2018 28.47 28.66 28.47 28.66 2,157 +0.45(+1.61%)
Mar 01, 2018 28.11 28.21 28.02 28.21 3,609 -0.19(-0.68%)
Feb 28, 2018 28.45 28.62 28.40 28.40 6,109 -0.07(-0.25%)
Feb 27, 2018 28.47 28.47 28.47 28.47 754 -0.36(-1.24%)
Feb 26, 2018 28.75 28.84 28.74 28.83 1,488 +0.09(+0.31%)
Feb 23, 2018 28.51 28.74 28.51 28.74 3,296 +0.22(+0.77%)
Feb 22, 2018 28.68 28.70 28.52 28.52 952 -0.34(-1.17%)
Feb 21, 2018 28.63 28.93 28.63 28.86 2,936 +0.03(+0.10%)
Feb 20, 2018 29.07 29.07 28.83 28.83 1,105 -0.32(-1.09%)
Feb 16, 2018 29.15 29.15 29.15 0 +0.28(+0.96%)
Feb 15, 2018 29.06 29.06 28.48 28.87 2,801 +0.54(+1.89%)
Feb 14, 2018 27.30 28.39 27.30 28.33 1,928 +0.59(+2.14%)
Feb 13, 2018 27.75 27.75 27.61 27.74 3,714 -0.01(-0.04%)
Feb 12, 2018 27.79 27.80 27.47 27.75 9,379 +0.47(+1.72%)
Feb 09, 2018 27.49 27.56 26.68 27.28 18,741 -0.34(-1.23%)
Feb 08, 2018 28.23 28.23 27.61 27.62 3,812 -0.78(-2.74%)
Feb 07, 2018 28.10 28.41 28.10 28.40 26,933 +1.19(+4.37%)
Feb 06, 2018 26.26 27.28 26.26 27.21 22,407 +0.08(+0.30%)
Feb 05, 2018 27.80 27.84 27.05 27.13 15,568 -0.86(-3.06%)
Feb 02, 2018 28.61 28.61 27.89 27.99 14,760 -0.53(-1.87%)
Feb 01, 2018 28.50 28.64 28.41 28.52 26,643 +0.19(+0.66%)
Jan 31, 2018 28.36 28.52 28.33 28.33 1,939 +0.03(+0.10%)
Jan 30, 2018 28.55 28.55 28.19 28.31 6,576 -0.40(-1.41%)
Jan 29, 2018 28.80 28.80 28.70 28.71 2,561 -0.12(-0.42%)
Jan 26, 2018 28.91 28.91 28.80 28.83 1,994 -0.10(-0.34%)
Jan 25, 2018 29.19 29.19 28.86 28.93 3,512 -0.21(-0.71%)
Jan 24, 2018 29.30 29.35 29.10 29.14 13,216 -0.04(-0.15%)
Jan 23, 2018 28.98 29.18 28.98 29.18 4,855 +0.32(+1.12%)
Jan 22, 2018 28.66 28.86 28.64 28.86 7,006 +0.11(+0.38%)
Jan 19, 2018 28.73 28.78 28.63 28.75 4,999 +0.10(+0.34%)
Jan 18, 2018 28.59 28.65 28.59 28.65 657 +0.09(+0.31%)
Jan 17, 2018 28.45 28.59 28.31 28.57 6,157 +0.25(+0.88%)
Jan 16, 2018 28.52 28.70 28.32 28.32 8,885 -0.34(-1.20%)
Jan 12, 2018 28.66 28.66 28.66 0 -0.04(-0.14%)
Jan 11, 2018 28.45 28.70 28.45 28.70 7,747 +0.26(+0.92%)
Jan 10, 2018 28.47 28.47 28.25 28.44 3,549 -0.04(-0.14%)
Jan 09, 2018 28.54 28.60 28.48 28.48 1,595 +0.06(+0.20%)
Jan 08, 2018 28.59 28.59 28.25 28.42 4,751 -0.09(-0.33%)
Jan 05, 2018 28.70 28.70 28.47 28.52 7,441 +0.04(+0.13%)
Jan 04, 2018 28.77 28.77 28.45 28.48 5,152 -0.07(-0.25%)
Jan 03, 2018 28.58 28.58 28.52 28.55 3,101 +0.14(+0.49%)
Jan 02, 2018 28.37 28.37 28.29 28.41 7,582 +0.20(+0.72%)
Dec 29, 2017 28.21 28.21 28.21 0 -0.09(-0.30%)
Dec 28, 2017 28.28 28.30 28.25 28.29 4,309 +0.08(+0.30%)
Dec 27, 2017 28.44 28.44 28.21 28.21 5,618 -0.06(-0.21%)
Dec 26, 2017 28.00 28.28 28.00 28.27 2,760 +0.04(+0.15%)
Dec 22, 2017 28.20 28.24 28.18 28.23 1,498 +0.03(+0.10%)
Dec 21, 2017 28.02 28.23 28.01 28.20 15,600 +0.21(+0.74%)
Dec 20, 2017 27.91 27.99 27.90 27.99 2,191 +0.04(+0.14%)
Dec 19, 2017 28.20 28.20 27.91 27.95 2,491 -0.17(-0.60%)
Dec 18, 2017 28.12 28.17 28.08 28.12 3,973 +0.22(+0.79%)
Dec 15, 2017 27.86 27.91 27.86 27.90 1,105 +0.11(+0.40%)
Dec 14, 2017 27.95 27.95 27.74 27.79 1,040 -0.11(-0.41%)
Dec 13, 2017 28.06 28.06 27.90 27.90 1,418 -0.13(-0.48%)
Dec 12, 2017 28.19 28.19 28.01 28.04 517 -0.05(-0.19%)
Dec 11, 2017 28.43 28.43 28.07 28.09 3,115 +0.22(+0.81%)
Dec 08, 2017 27.86 28.10 27.86 27.86 1,931 +0.13(+0.47%)
Dec 07, 2017 27.36 27.88 27.22 27.74 1,511 +0.24(+0.85%)
Dec 06, 2017 27.56 27.56 27.45 27.50 731 +0.01(+0.03%)
Dec 05, 2017 27.73 27.73 27.49 27.49 782 +0.05(+0.19%)
Dec 04, 2017 28.20 28.20 27.44 27.44 8,030 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.