Indicators

Renaissance IPO ETF (NY: IPO )

38.27 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.39	27.77	27.19	27.76	31,652	+0.17(+0.60%)
Apr 27, 2023	27.44	27.62	27.29	27.59	5,970	+0.33(+1.21%)
Apr 26, 2023	27.47	27.58	27.17	27.26	19,718	+0.19(+0.72%)
Apr 25, 2023	27.63	27.63	27.07	27.07	13,855	-0.80(-2.86%)
Apr 24, 2023	28.21	28.23	27.66	27.86	26,351	-0.38(-1.36%)
Apr 21, 2023	28.13	28.28	27.99	28.24	11,133	+0.04(+0.14%)
Apr 20, 2023	28.28	28.51	28.13	28.20	13,023	-0.49(-1.69%)
Apr 19, 2023	28.51	28.77	28.49	28.69	14,767	-0.18(-0.62%)
Apr 18, 2023	29.01	29.07	28.72	28.87	11,942	+0.14(+0.49%)
Apr 17, 2023	28.50	28.73	28.45	28.73	10,082	+0.37(+1.30%)
Apr 14, 2023	28.30	28.46	28.07	28.36	32,413	-0.06(-0.21%)
Apr 13, 2023	28.23	28.57	28.23	28.42	10,408	+0.47(+1.68%)
Apr 12, 2023	28.77	28.77	27.95	27.95	25,442	-0.47(-1.67%)
Apr 11, 2023	28.39	28.56	28.29	28.42	5,390	+0.00(+0.02%)
Apr 10, 2023	27.77	28.42	27.67	28.42	22,252	+0.37(+1.32%)
Apr 06, 2023	27.80	28.16	27.61	28.05	16,315	+0.04(+0.15%)
Apr 05, 2023	28.35	28.35	27.71	28.01	13,904	-0.88(-3.05%)
Apr 04, 2023	29.06	29.20	28.76	28.89	19,753	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.