Skip to main content

Renaissance IPO ETF (NY: IPO )

30.32 +1.09 (+3.73%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.18 25.18 25.02 25.05 4,118 +0.11(+0.44%)
Jun 29, 2017 25.31 25.31 24.85 24.94 9,277 -0.37(-1.46%)
Jun 28, 2017 25.14 25.31 25.01 25.31 13,016 +0.31(+1.24%)
Jun 27, 2017 25.41 25.41 25.00 25.00 16,073 -0.25(-0.99%)
Jun 26, 2017 25.42 25.42 25.20 25.25 6,369 +0.03(+0.12%)
Jun 23, 2017 25.08 25.23 25.08 25.22 5,635 -0.01(-0.03%)
Jun 22, 2017 25.13 25.23 25.13 25.23 634 +0.16(+0.63%)
Jun 21, 2017 25.10 25.10 25.07 25.07 698 -0.04(-0.16%)
Jun 20, 2017 25.29 25.36 25.11 25.11 7,627 -0.31(-1.22%)
Jun 19, 2017 25.33 25.42 25.33 25.42 4,410 +0.42(+1.68%)
Jun 16, 2017 24.97 25.00 24.88 25.00 2,723 -0.16(-0.62%)
Jun 15, 2017 24.90 25.16 24.82 25.16 8,029 -0.11(-0.45%)
Jun 14, 2017 25.52 25.52 25.27 25.27 3,633 -0.06(-0.24%)
Jun 13, 2017 25.33 25.39 25.21 25.33 9,233 +0.20(+0.80%)
Jun 12, 2017 25.16 25.16 25.13 25.13 1,697 -0.30(-1.20%)
Jun 09, 2017 25.89 25.96 25.34 25.43 3,817 -0.34(-1.30%)
Jun 08, 2017 25.73 25.77 25.69 25.77 2,311 +0.04(+0.16%)
Jun 07, 2017 25.75 25.81 25.70 25.73 1,448 -0.09(-0.33%)
Jun 06, 2017 25.73 25.85 25.73 25.82 3,033 +0.07(+0.25%)
Jun 05, 2017 25.79 25.79 25.66 25.75 7,751 -0.09(-0.35%)
Jun 02, 2017 25.82 25.84 25.82 25.84 415 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.