Skip to main content

Renaissance IPO ETF (NY: IPO )

41.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.97 18.97 18.94 18.94 672 +0.12(+0.65%)
Mar 30, 2016 18.85 18.88 18.81 18.81 4,020 +0.08(+0.45%)
Mar 29, 2016 18.47 18.73 18.35 18.73 5,258 +0.31(+1.70%)
Mar 28, 2016 18.43 18.45 18.35 18.42 2,186 +0.11(+0.59%)
Mar 24, 2016 18.31 18.31 18.31 18.31 101 -0.14(-0.75%)
Mar 23, 2016 18.83 18.83 18.45 18.45 2,562 -0.35(-1.85%)
Mar 22, 2016 18.61 18.79 18.61 18.79 1,018 +0.07(+0.39%)
Mar 21, 2016 18.78 18.81 18.68 18.72 4,880 +0.11(+0.62%)
Mar 18, 2016 18.64 18.66 18.61 18.61 662 +0.14(+0.73%)
Mar 17, 2016 18.30 18.47 18.24 18.47 6,643 +0.17(+0.91%)
Mar 16, 2016 18.20 18.33 18.18 18.30 1,079 +0.17(+0.95%)
Mar 15, 2016 18.09 18.13 18.09 18.13 715 -0.30(-1.61%)
Mar 14, 2016 18.38 18.48 18.35 18.43 2,551 -0.12(-0.65%)
Mar 11, 2016 18.42 18.55 18.42 18.55 1,429 +0.48(+2.66%)
Mar 10, 2016 18.21 18.21 18.07 18.07 569 -0.05(-0.27%)
Mar 09, 2016 18.11 18.12 17.95 18.12 8,469 +0.07(+0.38%)
Mar 08, 2016 18.24 18.24 18.05 18.05 4,202 -0.41(-2.21%)
Mar 07, 2016 18.25 18.56 18.25 18.46 2,244 +0.05(+0.30%)
Mar 04, 2016 18.28 18.28 18.28 18.40 757 +0.22(+1.19%)
Mar 03, 2016 18.19 18.19 18.19 18.19 306 -0.02(-0.11%)
Mar 02, 2016 17.96 18.21 17.96 18.21 952 +0.30(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.