Skip to main content

Renaissance IPO ETF (NY: IPO )

41.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.44 21.55 21.33 21.37 1,698 -0.12(-0.55%)
Aug 28, 2015 21.46 21.55 21.43 21.49 2,683 +0.10(+0.46%)
Aug 27, 2015 21.21 21.57 21.16 21.39 5,740 +0.56(+2.69%)
Aug 26, 2015 20.50 20.85 20.31 20.83 11,369 +0.44(+2.15%)
Aug 25, 2015 20.70 21.06 20.39 20.39 8,690 -0.04(-0.19%)
Aug 24, 2015 20.08 20.90 11.61 20.43 30,158 -0.69(-3.25%)
Aug 21, 2015 21.35 21.49 21.06 21.11 12,112 -0.44(-2.05%)
Aug 20, 2015 22.12 22.12 21.56 21.56 17,984 -0.77(-3.47%)
Aug 19, 2015 22.39 22.39 22.20 22.33 2,935 -0.27(-1.21%)
Aug 18, 2015 22.64 22.68 22.60 22.60 3,236 -0.12(-0.52%)
Aug 17, 2015 22.55 22.76 22.55 22.72 3,249 +0.18(+0.78%)
Aug 14, 2015 22.40 22.54 22.39 22.54 6,806 +0.09(+0.39%)
Aug 13, 2015 22.50 22.58 22.46 22.46 1,621 +0.02(+0.09%)
Aug 12, 2015 22.34 22.48 22.05 22.44 11,947 -0.19(-0.83%)
Aug 11, 2015 22.88 22.88 22.50 22.63 2,875 -0.49(-2.11%)
Aug 10, 2015 22.90 23.13 22.90 23.11 6,540 +0.36(+1.59%)
Aug 07, 2015 22.95 22.95 22.64 22.75 5,614 -0.17(-0.73%)
Aug 06, 2015 23.24 23.24 22.83 22.92 4,719 -0.39(-1.66%)
Aug 05, 2015 23.51 23.60 23.30 23.30 1,643 -0.01(-0.05%)
Aug 04, 2015 23.16 23.38 23.16 23.32 832 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.