Indicators

Renaissance IPO ETF (NY: IPO )

36.84 -0.27 (-0.73%)

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.27	23.31	22.83	23.08	84,675	-0.08(-0.34%)
Feb 27, 2014	22.94	23.16	22.91	23.16	31,823	+0.35(+1.55%)
Feb 26, 2014	22.79	22.94	22.73	22.81	20,430	+0.15(+0.65%)
Feb 25, 2014	22.75	22.76	22.60	22.66	34,791	-0.02(-0.09%)
Feb 24, 2014	22.74	22.83	22.47	22.68	41,402	+0.22(+0.96%)
Feb 21, 2014	22.54	22.54	22.36	22.47	19,697	+0.01(+0.04%)
Feb 20, 2014	22.22	22.49	22.16	22.46	30,988	+0.16(+0.70%)
Feb 19, 2014	22.38	22.42	22.25	22.30	20,127	-0.11(-0.47%)
Feb 18, 2014	22.33	22.45	22.32	22.41	41,914	+0.12(+0.52%)
Feb 14, 2014	22.25	22.29	22.29	22.29	12,553	+0.12(+0.53%)
Feb 13, 2014	21.80	22.20	21.75	22.17	12,767	+0.35(+1.62%)
Feb 12, 2014	21.82	21.88	21.77	21.82	11,770	+0.10(+0.45%)
Feb 11, 2014	21.62	21.77	21.52	21.72	11,498	+0.11(+0.53%)
Feb 10, 2014	21.67	21.67	21.52	21.61	18,813	+0.01(+0.06%)
Feb 07, 2014	21.45	21.59	21.35	21.59	8,565	+0.41(+1.93%)
Feb 06, 2014	21.07	21.21	21.07	21.19	6,434	+0.05(+0.24%)
Feb 05, 2014	21.21	21.23	20.91	21.13	33,629	-0.10(-0.48%)
Feb 04, 2014	21.16	21.25	21.16	21.24	4,612	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.