Indicators

Renaissance IPO ETF (NY: IPO )

38.27 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.65	38.27	37.56	38.27	13,808	+0.81(+2.16%)
Apr 25, 2024	36.88	37.63	36.82	37.46	23,458	-0.19(-0.50%)
Apr 24, 2024	38.15	38.26	37.39	37.65	24,908	-0.28(-0.74%)
Apr 23, 2024	37.03	38.05	37.03	37.93	20,745	+0.96(+2.60%)
Apr 22, 2024	36.57	37.15	36.32	36.97	53,712	+0.65(+1.79%)
Apr 19, 2024	36.90	37.26	36.26	36.32	33,312	-0.79(-2.14%)
Apr 18, 2024	37.25	37.70	36.97	37.11	25,607	-0.04(-0.09%)
Apr 17, 2024	37.86	37.91	36.94	37.15	75,005	-0.39(-1.04%)
Apr 16, 2024	37.42	37.72	37.05	37.54	198,209	-0.09(-0.24%)
Apr 15, 2024	39.21	39.21	37.54	37.63	70,538	-1.39(-3.56%)
Apr 12, 2024	39.92	39.92	38.92	39.02	34,921	-1.27(-3.15%)
Apr 11, 2024	40.17	40.35	39.60	40.29	24,481	+0.24(+0.60%)
Apr 10, 2024	39.94	40.36	39.59	40.05	48,761	-0.48(-1.18%)
Apr 09, 2024	41.03	41.03	40.24	40.53	53,264	-0.24(-0.59%)
Apr 08, 2024	40.60	40.79	40.47	40.77	40,750	+0.62(+1.54%)
Apr 05, 2024	39.89	40.43	39.75	40.15	28,795	+0.13(+0.32%)
Apr 04, 2024	41.03	41.09	40.00	40.02	79,817	-0.53(-1.31%)
Apr 03, 2024	40.14	40.62	40.14	40.55	64,287	+0.25(+0.62%)
Apr 02, 2024	40.18	40.36	39.86	40.30	49,478	-0.64(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.