Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 29.94 29.94 29.50 29.56 8,144 -0.35(-1.19%)
May 30, 2019 30.08 30.18 29.78 29.91 24,730 +0.06(+0.20%)
May 29, 2019 30.08 30.08 29.61 29.85 14,586 -0.34(-1.12%)
May 28, 2019 30.25 30.56 30.18 30.19 146,901 -0.14(-0.46%)
May 24, 2019 30.23 30.39 30.07 30.33 62,041 +0.34(+1.13%)
May 23, 2019 30.16 30.16 29.80 29.99 119,693 -0.56(-1.82%)
May 22, 2019 30.59 30.70 30.49 30.55 7,252 -0.11(-0.36%)
May 21, 2019 30.63 30.75 30.60 30.66 10,193 +0.29(+0.95%)
May 20, 2019 30.58 30.58 30.02 30.37 16,348 -0.28(-0.93%)
May 17, 2019 30.83 31.07 30.58 30.66 14,680 -0.42(-1.36%)
May 16, 2019 30.73 31.30 30.73 31.08 25,757 +0.49(+1.59%)
May 15, 2019 30.03 30.60 29.89 30.59 22,374 +0.43(+1.42%)
May 14, 2019 29.71 30.27 29.70 30.16 9,408 +0.60(+2.03%)
May 13, 2019 30.16 30.45 29.50 29.56 27,190 -1.33(-4.29%)
May 10, 2019 30.83 31.00 30.26 30.89 34,087 +0.09(+0.29%)
May 09, 2019 30.44 30.80 30.06 30.80 21,330 +0.13(+0.42%)
May 08, 2019 30.74 30.77 30.57 30.67 32,358 -0.06(-0.19%)
May 07, 2019 31.41 31.41 30.44 30.73 41,867 -0.73(-2.31%)
May 06, 2019 30.81 31.52 30.71 31.46 24,165 -0.05(-0.16%)
May 03, 2019 31.17 31.53 31.12 31.51 26,345 +0.60(+1.93%)
May 02, 2019 30.88 31.00 30.49 30.91 20,013 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.