Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.98 24.08 23.95 23.95 2,827 -0.06(-0.27%)
Mar 30, 2015 24.02 24.06 23.89 24.01 8,544 +0.11(+0.48%)
Mar 27, 2015 23.84 23.91 23.81 23.90 5,218 +0.14(+0.58%)
Mar 26, 2015 23.69 23.81 23.68 23.76 5,981 -0.06(-0.27%)
Mar 25, 2015 24.03 24.03 23.75 23.83 2,738 -0.39(-1.60%)
Mar 24, 2015 23.92 24.21 23.92 24.21 5,645 +0.12(+0.49%)
Mar 23, 2015 24.13 24.18 24.09 24.09 2,469 -0.07(-0.28%)
Mar 20, 2015 24.23 24.26 24.16 24.16 9,593 +0.05(+0.22%)
Mar 19, 2015 24.08 24.12 24.04 24.11 11,655 +0.06(+0.27%)
Mar 18, 2015 23.68 24.12 23.68 24.05 3,405 +0.26(+1.11%)
Mar 17, 2015 23.72 23.78 23.70 23.78 1,175 +0.10(+0.41%)
Mar 16, 2015 23.57 23.68 23.57 23.68 6,287 +0.29(+1.26%)
Mar 13, 2015 23.60 23.60 23.39 23.39 2,394 -0.20(-0.83%)
Mar 12, 2015 23.42 23.58 23.42 23.58 1,736 +0.27(+1.18%)
Mar 11, 2015 23.25 23.36 23.25 23.31 5,852 +0.04(+0.19%)
Mar 10, 2015 23.45 23.45 23.21 23.27 16,231 -0.28(-1.20%)
Mar 09, 2015 23.49 23.55 23.49 23.55 7,260 +0.08(+0.34%)
Mar 06, 2015 23.58 23.75 23.47 23.47 1,679 -0.30(-1.28%)
Mar 05, 2015 23.77 23.84 23.77 23.77 2,311 +0.06(+0.25%)
Mar 04, 2015 23.56 23.75 23.51 23.71 6,738 +0.04(+0.17%)
Mar 03, 2015 23.68 23.76 23.62 23.67 5,182 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.