Indicators

Renaissance IPO ETF (NY: IPO )

42.92 -0.27 (-0.63%)

Streaming Delayed Price Updated: 3:02 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.24	31.56	30.01	31.21	46,340	-0.21(-0.67%)
Feb 27, 2020	31.78	32.45	30.99	31.41	58,055	-1.20(-3.67%)
Feb 26, 2020	32.85	33.29	32.51	32.61	7,803	-0.06(-0.18%)
Feb 25, 2020	33.91	34.14	32.56	32.67	40,143	-0.88(-2.62%)
Feb 24, 2020	33.58	33.65	32.92	33.55	26,865	-1.06(-3.05%)
Feb 21, 2020	34.89	34.89	34.34	34.60	8,626	-0.38(-1.08%)
Feb 20, 2020	35.09	35.22	34.34	34.98	14,936	-0.05(-0.14%)
Feb 19, 2020	34.88	35.11	34.81	35.03	9,780	+0.37(+1.06%)
Feb 18, 2020	34.59	34.71	34.49	34.66	8,294	+0.04(+0.12%)
Feb 14, 2020	34.74	34.78	34.42	34.62	11,434	+0.06(+0.17%)
Feb 13, 2020	34.72	34.81	34.50	34.56	17,398	-0.14(-0.40%)
Feb 12, 2020	34.57	34.70	34.36	34.70	13,612	+0.06(+0.17%)
Feb 11, 2020	34.65	34.80	34.49	34.64	20,229	+0.25(+0.72%)
Feb 10, 2020	34.18	34.47	34.18	34.40	36,723	+0.32(+0.94%)
Feb 07, 2020	33.73	34.20	33.73	34.08	19,258	+0.42(+1.24%)
Feb 06, 2020	33.65	33.73	33.28	33.66	26,067	+0.15(+0.45%)
Feb 05, 2020	34.44	34.44	33.46	33.51	16,217	-0.58(-1.70%)
Feb 04, 2020	33.67	34.28	33.67	34.09	22,842	+0.79(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.