Skip to main content

Renaissance IPO ETF (NY: IPO )

43.19 +0.37 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 64.09 64.49 61.90 64.47 544,696 +1.88(+3.00%)
Nov 27, 2020 61.18 62.61 61.04 62.59 471,994 +2.13(+3.52%)
Nov 25, 2020 58.59 60.46 58.40 60.46 217,043 +2.16(+3.70%)
Nov 24, 2020 58.85 59.19 57.74 58.30 285,750 -0.40(-0.68%)
Nov 23, 2020 58.29 58.79 57.53 58.70 322,803 +0.78(+1.35%)
Nov 20, 2020 57.42 58.28 57.22 57.92 174,535 +0.82(+1.44%)
Nov 19, 2020 56.49 57.49 56.34 57.10 327,290 +0.94(+1.67%)
Nov 18, 2020 56.59 56.65 55.74 56.16 96,838 -0.07(-0.12%)
Nov 17, 2020 56.07 56.46 55.63 56.23 110,978 +0.10(+0.18%)
Nov 16, 2020 55.82 56.28 55.17 56.13 151,217 +0.83(+1.50%)
Nov 13, 2020 56.05 56.05 54.79 55.30 126,825 -0.07(-0.13%)
Nov 12, 2020 54.69 55.72 54.69 55.37 112,010 +0.80(+1.47%)
Nov 11, 2020 53.51 54.57 53.10 54.57 124,516 +2.04(+3.88%)
Nov 10, 2020 53.99 53.99 51.15 52.53 365,103 -2.00(-3.67%)
Nov 09, 2020 57.69 57.69 54.28 54.53 307,434 -2.37(-4.16%)
Nov 06, 2020 56.24 57.24 55.64 56.90 195,339 +0.71(+1.26%)
Nov 05, 2020 55.88 56.19 55.15 56.19 253,313 +1.51(+2.76%)
Nov 04, 2020 53.63 54.69 53.06 54.68 251,614 +3.15(+6.11%)
Nov 03, 2020 51.16 51.84 50.67 51.53 265,022 +0.73(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.