Indicators

Renaissance IPO ETF (NY: IPO )

43.19 +0.37 (+0.86%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.09	64.49	61.90	64.47	544,696	+1.88(+3.00%)
Nov 27, 2020	61.18	62.61	61.04	62.59	471,994	+2.13(+3.52%)
Nov 25, 2020	58.59	60.46	58.40	60.46	217,043	+2.16(+3.70%)
Nov 24, 2020	58.85	59.19	57.74	58.30	285,750	-0.40(-0.68%)
Nov 23, 2020	58.29	58.79	57.53	58.70	322,803	+0.78(+1.35%)
Nov 20, 2020	57.42	58.28	57.22	57.92	174,535	+0.82(+1.44%)
Nov 19, 2020	56.49	57.49	56.34	57.10	327,290	+0.94(+1.67%)
Nov 18, 2020	56.59	56.65	55.74	56.16	96,838	-0.07(-0.12%)
Nov 17, 2020	56.07	56.46	55.63	56.23	110,978	+0.10(+0.18%)
Nov 16, 2020	55.82	56.28	55.17	56.13	151,217	+0.83(+1.50%)
Nov 13, 2020	56.05	56.05	54.79	55.30	126,825	-0.07(-0.13%)
Nov 12, 2020	54.69	55.72	54.69	55.37	112,010	+0.80(+1.47%)
Nov 11, 2020	53.51	54.57	53.10	54.57	124,516	+2.04(+3.88%)
Nov 10, 2020	53.99	53.99	51.15	52.53	365,103	-2.00(-3.67%)
Nov 09, 2020	57.69	57.69	54.28	54.53	307,434	-2.37(-4.16%)
Nov 06, 2020	56.24	57.24	55.64	56.90	195,339	+0.71(+1.26%)
Nov 05, 2020	55.88	56.19	55.15	56.19	253,313	+1.51(+2.76%)
Nov 04, 2020	53.63	54.69	53.06	54.68	251,614	+3.15(+6.11%)
Nov 03, 2020	51.16	51.84	50.67	51.53	265,022	+0.73(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.