Skip to main content

Renaissance IPO ETF (NY: IPO )

41.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.38 20.42 20.38 20.38 6,599 +0.01(+0.05%)
Nov 27, 2013 20.28 20.38 20.28 20.37 19,175 +0.12(+0.58%)
Nov 26, 2013 20.09 20.33 20.09 20.25 18,193 +0.22(+1.08%)
Nov 25, 2013 20.19 20.19 19.96 20.04 49,835 -0.16(-0.78%)
Nov 22, 2013 20.05 20.21 20.05 20.19 42,376 +0.22(+1.08%)
Nov 21, 2013 19.85 20.01 19.82 19.98 20,004 +0.24(+1.24%)
Nov 20, 2013 19.80 19.89 19.65 19.73 20,355 -0.05(-0.25%)
Nov 19, 2013 19.92 19.99 19.70 19.78 34,840 -0.15(-0.73%)
Nov 18, 2013 20.40 20.40 19.91 19.93 46,932 -0.44(-2.16%)
Nov 15, 2013 20.18 20.37 20.18 20.37 33,526 +0.19(+0.92%)
Nov 14, 2013 20.04 20.18 20.04 20.18 22,970 +0.43(+2.18%)
Nov 12, 2013 19.70 19.80 19.68 19.75 17,602 +0.01(+0.05%)
Nov 11, 2013 19.80 19.80 19.70 19.74 12,202 +0.05(+0.27%)
Nov 08, 2013 19.51 19.75 19.51 19.69 35,115 +0.21(+1.08%)
Nov 07, 2013 20.09 20.09 19.47 19.48 77,327 -0.55(-2.74%)
Nov 06, 2013 20.18 20.20 19.94 20.03 104,561 -0.04(-0.21%)
Nov 05, 2013 19.92 20.09 19.84 20.07 83,989 +0.10(+0.51%)
Nov 04, 2013 19.89 19.97 19.79 19.97 36,640 +0.22(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.