Renaissance IPO ETF (NY: IPO )

57.06 USD +0.79 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.46 31.55 31.36 31.40 3,300 -0.13(-0.42%)
Nov 27, 2019 31.50 31.54 31.44 31.53 17,700 +0.09(+0.29%)
Nov 26, 2019 31.18 31.44 31.18 31.44 11,989 +0.23(+0.73%)
Nov 25, 2019 30.85 31.26 30.85 31.21 19,258 +0.41(+1.33%)
Nov 22, 2019 30.47 30.80 30.41 30.80 7,700 +0.40(+1.32%)
Nov 21, 2019 30.67 30.68 30.34 30.40 8,457 +0.06(+0.20%)
Nov 20, 2019 30.12 30.45 30.00 30.34 9,139 -0.01(-0.03%)
Nov 19, 2019 30.33 30.46 30.10 30.35 10,649 +0.00(+0.00%)
Nov 18, 2019 30.44 30.55 30.20 30.35 25,569 -0.07(-0.24%)
Nov 15, 2019 30.00 30.47 29.96 30.42 12,400 +0.55(+1.85%)
Nov 14, 2019 29.74 29.90 29.73 29.87 6,464 +0.09(+0.30%)
Nov 13, 2019 29.48 29.79 29.40 29.78 7,737 +0.17(+0.57%)
Nov 12, 2019 29.42 29.63 29.37 29.61 11,253 +0.27(+0.92%)
Nov 11, 2019 29.11 29.46 29.08 29.34 3,972 -0.01(-0.03%)
Nov 08, 2019 29.00 29.35 29.00 29.35 8,100 +0.25(+0.85%)
Nov 07, 2019 29.34 29.50 29.06 29.10 49,987 -0.23(-0.78%)
Nov 06, 2019 29.50 29.51 29.32 29.33 5,321 -0.23(-0.78%)
Nov 05, 2019 29.86 29.91 29.50 29.56 15,028 -0.44(-1.45%)
Nov 04, 2019 30.05 30.17 29.91 30.00 24,391 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.