Indicators

Renaissance IPO ETF (NY: IPO )

37.93 +0.96 (+2.60%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.79	21.92	21.61	21.72	17,029	-0.22(-1.00%)
Jan 29, 2015	22.00	22.00	21.63	21.94	10,900	-0.19(-0.85%)
Jan 28, 2015	22.46	22.48	22.12	22.12	2,857	-0.39(-1.74%)
Jan 27, 2015	22.45	22.54	22.30	22.52	4,092	-0.16(-0.69%)
Jan 26, 2015	22.42	22.67	22.42	22.67	6,485	+0.24(+1.05%)
Jan 23, 2015	22.35	22.50	22.35	22.44	5,692	+0.05(+0.22%)
Jan 22, 2015	22.19	22.45	22.07	22.39	29,948	+0.33(+1.51%)
Jan 21, 2015	21.98	22.19	21.98	22.06	17,333	+0.10(+0.45%)
Jan 20, 2015	21.94	21.98	21.78	21.96	12,319	+0.08(+0.36%)
Jan 16, 2015	21.57	21.88	21.57	21.88	20,821	+0.22(+1.03%)
Jan 15, 2015	22.13	22.13	21.62	21.66	13,993	-0.48(-2.16%)
Jan 14, 2015	21.81	22.14	21.81	22.13	7,815	-0.09(-0.40%)
Jan 13, 2015	22.44	22.53	22.06	22.22	9,664	-0.05(-0.22%)
Jan 12, 2015	22.57	22.57	22.27	22.27	3,133	-0.33(-1.47%)
Jan 09, 2015	22.54	22.63	22.40	22.60	4,830	+0.04(+0.17%)
Jan 08, 2015	21.92	22.56	21.92	22.56	11,958	+0.46(+2.08%)
Jan 07, 2015	22.22	22.22	22.10	22.10	5,174	+0.04(+0.18%)
Jan 06, 2015	21.95	22.12	21.74	22.06	7,287	+0.12(+0.54%)
Jan 05, 2015	22.00	22.29	21.95	21.95	14,247	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.