Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.37 +0.12 (+0.22%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.53	53.13	52.38	52.88	54,604	-0.20(-0.38%)
Feb 25, 2022	52.15	53.08	52.46	53.08	134,685	+1.41(+2.72%)
Feb 24, 2022	50.52	51.68	50.52	51.67	136,712	-0.10(-0.20%)
Feb 23, 2022	52.71	52.71	51.73	51.78	56,105	-0.62(-1.18%)
Feb 22, 2022	52.60	52.70	52.16	52.40	54,605	-0.46(-0.86%)
Feb 18, 2022				52.85	0	-0.25(-0.46%)
Feb 17, 2022	53.20	53.36	53.01	53.10	35,184	-0.35(-0.66%)
Feb 16, 2022	53.16	53.60	53.14	53.45	63,671	+0.09(+0.16%)
Feb 15, 2022	53.17	53.37	53.15	53.37	44,634	+0.71(+1.35%)
Feb 14, 2022	52.85	52.85	52.36	52.65	389,354	-0.30(-0.57%)
Feb 11, 2022	53.40	53.64	52.78	52.96	62,022	-0.50(-0.94%)
Feb 10, 2022	53.52	54.15	53.32	53.46	91,576	-0.72(-1.33%)
Feb 09, 2022	53.99	54.21	53.99	54.18	43,197	+0.72(+1.35%)
Feb 08, 2022	53.20	53.57	53.20	53.46	34,003	+0.27(+0.50%)
Feb 07, 2022	53.23	53.39	53.13	53.19	57,466	-0.15(-0.28%)
Feb 04, 2022	53.25	53.64	52.98	53.35	46,978	-0.27(-0.50%)
Feb 03, 2022	53.81	53.97	53.55	53.61	36,080	-0.38(-0.70%)
Feb 02, 2022	53.62	54.03	53.62	53.99	57,633	+0.54(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.