Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.40 +0.15 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.07	33.32	32.93	32.93	79,920	-0.14(-0.42%)
Feb 26, 2016	33.54	33.57	33.07	33.07	82,017	-0.36(-1.06%)
Feb 25, 2016	33.26	33.42	33.13	33.42	39,488	+0.35(+1.05%)
Feb 24, 2016	32.57	33.07	32.50	33.07	54,669	+0.15(+0.47%)
Feb 23, 2016	33.12	33.17	32.91	32.92	45,753	-0.52(-1.55%)
Feb 22, 2016	33.28	33.46	33.28	33.44	118,953	+0.50(+1.52%)
Feb 19, 2016	32.84	32.97	32.74	32.94	32,117	-0.02(-0.07%)
Feb 18, 2016	33.07	33.10	32.94	32.96	154,754	-0.01(-0.02%)
Feb 17, 2016	32.75	33.07	32.74	32.97	68,290	+0.39(+1.19%)
Feb 16, 2016	32.52	32.58	32.25	32.58	30,199	+0.42(+1.31%)
Feb 12, 2016	32.01	32.16	32.16	32.16	45,056	+0.32(+0.99%)
Feb 11, 2016	31.92	32.00	31.60	31.85	49,230	-0.39(-1.20%)
Feb 10, 2016	32.27	32.48	32.21	32.23	76,939	-0.25(-0.77%)
Feb 09, 2016	32.21	32.60	32.19	32.48	63,293	+0.00(+0.01%)
Feb 08, 2016	32.58	32.58	32.23	32.48	56,503	-0.40(-1.22%)
Feb 05, 2016	33.06	33.07	32.83	32.88	69,705	-0.36(-1.09%)
Feb 04, 2016	33.23	33.42	33.09	33.24	31,518	+0.17(+0.51%)
Feb 03, 2016	32.95	33.16	32.52	33.07	39,607	+0.45(+1.39%)
Feb 02, 2016	32.70	32.77	32.57	32.62	104,200	-0.48(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.